Рыночная кепка $2.49T
0.61%
Объем 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Монеты
34.439
+4
Биржи
885
Последнее обновление
1 минут тому назад
FTX Users Debt (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-08 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-07 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-06 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-05 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-04 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-03 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-02 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-01 2025 | $8.546 | $8.540 | $8.548 | $8.541 | - | - |
| Oct-31 2025 | $8.542 | $7.231 | $8.542 | $7.231 | $30 | - |
| Oct-30 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-29 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-28 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-27 2025 | $7.231 | $7.230 | $7.232 | $7.231 | - | - |
| Oct-26 2025 | $7.232 | $7.231 | $8.548 | $8.548 | $69 | - |