Рыночная кепка $4.46T
-0.25%
Объем 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Монеты
33.369
+14
Биржи
885
Последнее обновление
1 минут тому назад
FTX Users Debt (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $13.64 | $7.419 | $19.23 | $7.421 | $6,377 | - |
| Oct-07 2025 | $7.421 | $7.135 | $7.421 | $7.401 | $150 | - |
| Oct-06 2025 | $7.401 | $7.233 | $7.401 | $7.234 | $0 | - |
| Oct-05 2025 | $7.232 | $7.231 | $7.402 | $7.402 | $14 | - |
| Oct-04 2025 | $7.402 | $7.400 | $7.421 | $7.420 | $20 | - |
| Oct-03 2025 | $7.135 | $7.134 | $8.103 | $8.103 | $76 | - |
| Oct-02 2025 | $8.103 | $8.103 | $8.103 | $8.103 | - | - |
| Oct-01 2025 | $8.103 | $8.099 | $8.105 | $8.100 | - | - |
| Sep-30 2025 | $8.100 | $8.100 | $8.442 | $8.442 | $21 | - |
| Sep-29 2025 | $8.442 | $8.441 | $8.444 | $8.442 | - | - |
| Sep-28 2025 | $8.443 | $8.227 | $8.549 | $8.548 | $22 | - |
| Sep-27 2025 | $8.548 | $8.547 | $8.668 | $8.667 | $14 | - |
| Sep-26 2025 | $8.666 | $8.666 | $9.005 | $9.003 | $83 | - |
| Sep-25 2025 | $9.003 | $9.001 | $9.006 | $9.003 | - | - |
| Sep-24 2025 | $9.002 | $9.001 | $9.004 | $9.002 | $65 | - |