Рыночная кепка $2.30T
-0.43%
Объем 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
FTX Users Debt (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $9.624 | $9.621 | $9.631 | $9.628 | $48 | - |
| Oct-03 2024 | $9.628 | $9.621 | $9.630 | $9.621 | $97 | - |
| Oct-02 2024 | $9.622 | $9.621 | $9.982 | $9.978 | $97 | - |
| Oct-01 2024 | $9.983 | $9.972 | $9.985 | $9.977 | $399 | - |
| Sep-30 2024 | $9.978 | $9.977 | $10.71 | $10.71 | $244 | - |
| Sep-29 2024 | $10.71 | $9.981 | $10.71 | $9.981 | $1,141 | - |
| Sep-28 2024 | $9.982 | $9.981 | $9.986 | $9.983 | - | - |
| Sep-27 2024 | $9.984 | $9.981 | $9.989 | $9.982 | $20 | - |
| Sep-26 2024 | $9.990 | $9.978 | $9.990 | $9.979 | - | - |
| Sep-25 2024 | $9.979 | $9.979 | $9.982 | $9.981 | - | - |
| Sep-24 2024 | $9.981 | $9.979 | $9.983 | $9.981 | $39 | - |
| Sep-23 2024 | $9.983 | $9.979 | $9.988 | $9.983 | - | - |
| Sep-22 2024 | $9.985 | $9.981 | $9.990 | $9.983 | $4 | - |
| Sep-21 2024 | $9.983 | $9.981 | $9.988 | $9.982 | - | - |
| Sep-20 2024 | $9.983 | $9.980 | $9.986 | $9.982 | - | - |