Рыночная кепка $2.23T
4.21%
Объем 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Монеты
28.417
+21
Биржи
885
Последнее обновление
2 минут тому назад
FTX Users Debt (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $9.983 | $9.981 | $9.997 | $9.992 | - | - |
| Aug-06 2024 | $9.984 | $9.983 | $9.994 | $9.989 | $1,199 | - |
| Aug-05 2024 | $9.984 | $9.978 | $9.998 | $9.986 | $129 | - |
| Aug-04 2024 | $9.990 | $9.976 | $9.991 | $9.977 | $23 | - |
| Aug-03 2024 | $9.977 | $9.967 | $9.977 | $9.967 | - | - |
| Aug-02 2024 | $9.970 | $9.970 | $9.977 | $9.974 | - | - |
| Aug-01 2024 | $9.972 | $9.971 | $9.985 | $9.977 | $68 | - |
| Jul-31 2024 | $9.978 | $9.975 | $9.982 | $9.979 | $100 | - |
| Jul-30 2024 | $9.978 | $9.977 | $9.983 | $9.980 | $1 | - |
| Jul-29 2024 | $9.980 | $9.979 | $10.36 | $10.36 | $119 | - |
| Jul-28 2024 | $10.36 | $10.36 | $10.37 | $10.36 | - | - |
| Jul-27 2024 | $10.36 | $9.981 | $10.36 | $9.982 | $85 | - |
| Jul-26 2024 | $9.982 | $9.978 | $9.984 | $9.979 | $100 | - |
| Jul-25 2024 | $9.978 | $9.976 | $9.984 | $9.980 | $457 | - |
| Jul-24 2024 | $9.979 | $9.978 | $9.985 | $9.981 | - | - |