Рыночная кепка $2.75T
1.94%
Объем 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Монеты
29.443
+12
Биржи
885
Последнее обновление
1 минут тому назад
FTX Users Debt (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $9.629 | $9.625 | $9.639 | $9.628 | $19 | - |
| Nov-06 2024 | $9.631 | $9.623 | $9.634 | $9.625 | $39 | - |
| Nov-05 2024 | $9.624 | $9.617 | $9.624 | $9.618 | $111 | - |
| Nov-04 2024 | $9.618 | $9.613 | $9.620 | $9.619 | - | - |
| Nov-03 2024 | $9.620 | $9.619 | $9.624 | $9.621 | $935 | - |
| Nov-02 2024 | $9.622 | $9.619 | $9.625 | $9.619 | - | - |
| Nov-01 2024 | $9.618 | $9.609 | $9.625 | $9.610 | $29 | - |
| Oct-31 2024 | $9.611 | $9.610 | $9.624 | $9.620 | $20 | - |
| Oct-30 2024 | $9.620 | $9.618 | $9.708 | $9.693 | $344 | - |
| Oct-29 2024 | $9.697 | $9.613 | $10.52 | $9.618 | $312 | - |
| Oct-28 2024 | $9.618 | $9.611 | $10.68 | $10.68 | $2,217 | - |
| Oct-27 2024 | $10.68 | $10.68 | $10.68 | $10.68 | - | - |
| Oct-26 2024 | $10.68 | $10.68 | $10.70 | $10.69 | $20 | - |
| Oct-25 2024 | $10.69 | $10.20 | $10.70 | $10.20 | $682 | - |
| Oct-24 2024 | $10.20 | $9.962 | $10.20 | $9.966 | $10 | - |