Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
FTX Token (FTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.3744 | $1.3452 | $1.4226 | $1.3464 | $12,135,219 | $452,065,822 |
| Jul-25 2024 | $1.3466 | $1.2884 | $1.3873 | $1.3807 | $13,275,406 | $442,912,419 |
| Jul-24 2024 | $1.3769 | $1.3475 | $1.4178 | $1.3611 | $10,448,479 | $452,860,291 |
| Jul-23 2024 | $1.3619 | $1.3480 | $1.4209 | $1.4089 | $12,541,929 | $447,925,442 |
| Jul-22 2024 | $1.4091 | $1.3980 | $1.4468 | $1.4310 | $16,044,709 | $463,463,387 |
| Jul-21 2024 | $1.4309 | $1.3959 | $1.4399 | $1.4176 | $10,494,137 | $470,628,755 |
| Jul-20 2024 | $1.4186 | $1.3936 | $1.4603 | $1.4443 | $11,302,214 | $466,577,062 |
| Jul-19 2024 | $1.4445 | $1.3639 | $1.4705 | $1.4036 | $15,866,616 | $475,104,759 |
| Jul-18 2024 | $1.4043 | $1.3847 | $1.5396 | $1.4933 | $22,157,455 | $461,886,049 |
| Jul-17 2024 | $1.4919 | $1.4753 | $1.6422 | $1.6167 | $33,679,483 | $490,691,367 |
| Jul-16 2024 | $1.6230 | $1.3410 | $1.6413 | $1.3901 | $47,358,034 | $533,827,956 |
| Jul-15 2024 | $1.3980 | $1.3404 | $1.3991 | $1.3525 | $16,453,061 | $459,801,579 |
| Jul-14 2024 | $1.3509 | $1.3274 | $1.3859 | $1.3623 | $15,994,907 | $444,327,654 |
| Jul-13 2024 | $1.3612 | $1.3233 | $1.4241 | $1.3233 | $31,000,100 | $447,701,837 |
| Jul-12 2024 | $1.3227 | $1.1851 | $1.3822 | $1.1853 | $37,984,924 | $435,058,767 |