Рыночная кепка $4.07T
-1.19%
Объем 24h $316.82B
3.65%
BTC % 57.01%
0.07%
ETH % 11.09%
-0.72%
Монеты
32.618
+15
Биржи
885
Последнее обновление
3 минут тому назад
Falconswap (FSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-14 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-13 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-12 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-11 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-10 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-09 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-08 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-07 2024 | $0.010406 | $0.010406 | $0.010552 | $0.010552 | $112 | $389,499 |
| Jul-06 2024 | $0.010552 | $0.010552 | $0.011132 | $0.011132 | $71 | $394,965 |
| Jul-05 2024 | $0.011132 | $0.011132 | $0.011132 | $0.011132 | - | $416,705 |
| Jul-04 2024 | $0.011132 | $0.011132 | $0.011914 | $0.011914 | $112 | $416,705 |
| Jul-03 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
| Jul-02 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
| Jul-01 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |