Рыночная кепка $3.41T
-0.86%
Объем 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Монеты
33.904
+2
Биржи
885
Последнее обновление
1 минут тому назад
Froyo Games (FROYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-21 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-20 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-19 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-18 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-17 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-16 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-15 2025 | $0.0000094044 | $0.0000094044 | $0.0000099464 | $0.0000099464 | $0 | - |
| Nov-14 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-13 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-12 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-11 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-10 2025 | $0.0000099464 | $0.0000098719 | $0.0000099464 | $0.0000098719 | - | - |
| Nov-09 2025 | $0.0000098719 | $0.0000098719 | $0.0000099255 | $0.0000099255 | - | - |
| Nov-08 2025 | $0.0000099255 | $0.0000094855 | $0.0000099255 | $0.0000094855 | - | - |