Рыночная кепка $3.96T
-0.29%
Объем 24h $342.31B
-9.35%
BTC % 55.78%
1.23%
ETH % 11.77%
-0.17%
Монеты
33.578
+11
Биржи
885
Последнее обновление
1 минут тому назад
Froyo Games (FROYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001209 | $0.00001209 | $0.00001271 | $0.00001271 | $0 | - |
| Oct-29 2025 | $0.00001271 | $0.00001271 | $0.00001296 | $0.00001296 | - | - |
| Oct-28 2025 | $0.00001296 | $0.00001256 | $0.00001296 | $0.00001256 | - | - |
| Oct-27 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Oct-26 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Oct-25 2025 | $0.00001256 | $0.00001256 | $0.00001306 | $0.00001283 | - | - |
| Oct-24 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Oct-23 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Oct-22 2025 | $0.00001283 | $0.00001283 | $0.00001289 | $0.00001289 | - | - |
| Oct-21 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-20 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-18 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-17 2025 | $0.00001289 | $0.00001289 | $0.00001526 | $0.00001526 | - | - |
| Oct-16 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |