Рыночная кепка $3.94T
-0.39%
Объем 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Froyo Games (FROYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001201 | $0.00001157 | $0.00001201 | $0.00001182 | - | - |
| Jul-14 2025 | $0.00001182 | $0.00001182 | $0.00003458 | $0.00003458 | - | - |
| Jul-13 2025 | $0.00003458 | $0.00003425 | $0.0000347 | $0.00003425 | $2 | - |
| Jul-12 2025 | $0.00003422 | $0.00003411 | $0.00003569 | $0.00003559 | $32 | - |
| Jul-11 2025 | $0.00003532 | $0.00003532 | $0.00003558 | $0.00003539 | $18 | - |
| Jul-10 2025 | $0.00003521 | $0.00003455 | $0.00003521 | $0.00003501 | $69 | - |
| Jul-09 2025 | $0.00003493 | $0.00003458 | $0.00003624 | $0.00003624 | - | - |
| Jul-08 2025 | $0.00003624 | $0.00003616 | $0.00003624 | $0.00003616 | - | - |
| Jul-07 2025 | $0.00003616 | $0.00003611 | $0.00003632 | $0.00003632 | $0 | - |
| Jul-06 2025 | $0.00003632 | $0.00003581 | $0.00003633 | $0.00003588 | - | - |
| Jul-05 2025 | $0.00003588 | $0.00003577 | $0.00003589 | $0.00003577 | - | - |
| Jul-04 2025 | $0.00003577 | $0.00003576 | $0.00003627 | $0.00003627 | - | - |
| Jul-03 2025 | $0.00003627 | $0.0000362 | $0.00003631 | $0.00003629 | - | - |
| Jul-02 2025 | $0.00003629 | $0.00003568 | $0.00003636 | $0.00003581 | $1 | - |
| Jul-01 2025 | $0.00003581 | $0.00003581 | $0.00003644 | $0.00003633 | - | - |