Рыночная кепка $3.45T
-0.89%
Объем 24h $167.08B
BTC % 60.29%
0.23%
ETH % 8.77%
-0.57%
Монеты
32.128
Биржи
885
Последнее обновление
3 минут тому назад
Frontier (FRONT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.187409 | $0.182116 | $0.18783 | $0.185109 | $437 | $1,457,533 |
| Jun-12 2025 | $0.186767 | $0.184334 | $0.190549 | $0.190375 | $143 | $1,452,545 |
| Jun-11 2025 | $0.192303 | $0.191304 | $0.195028 | $0.191304 | $150 | $1,495,599 |
| Jun-10 2025 | $0.189985 | $0.185443 | $0.189985 | $0.186282 | $31 | $1,477,572 |
| Jun-09 2025 | $0.185776 | $0.180471 | $0.1916 | $0.191569 | $686 | $1,444,837 |
| Jun-08 2025 | $0.190281 | $0.18974 | $0.191097 | $0.190674 | $103 | $1,479,869 |
| Jun-07 2025 | $0.194883 | $0.194883 | $0.196208 | $0.196208 | - | $1,515,662 |
| Jun-06 2025 | $0.197501 | $0.189442 | $0.19801 | $0.189444 | $241 | $1,536,021 |
| Jun-05 2025 | $0.188953 | $0.188428 | $0.211576 | $0.209878 | $58 | $1,469,545 |
| Jun-04 2025 | $0.204129 | $0.196812 | $0.204732 | $0.196812 | $274 | $1,587,571 |
| Jun-03 2025 | $0.199905 | $0.199905 | $0.2022 | $0.200266 | - | $1,554,717 |
| Jun-02 2025 | $0.199834 | $0.196184 | $0.199834 | $0.198773 | $41 | $1,554,166 |
| Jun-01 2025 | $0.198901 | $0.1956 | $0.213204 | $0.213204 | $65 | $1,546,908 |
| May-31 2025 | $0.213598 | $0.181543 | $0.213598 | $0.182486 | $747 | $1,661,214 |
| May-30 2025 | $0.199045 | $0.199045 | $0.20353 | $0.202715 | $219 | $1,548,029 |