Рыночная кепка $3.33T
-0.11%
Объем 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Монеты
33.728
+11
Биржи
885
Последнее обновление
1 минут тому назад
Frontier (FRONT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.021238 | $0.021238 | $0.021437 | $0.021258 | - | $164,817 |
| Nov-26 2025 | $0.021256 | $0.020581 | $0.021256 | $0.020676 | - | $164,958 |
| Nov-25 2025 | $0.020542 | $0.020357 | $0.020874 | $0.020874 | - | $159,415 |
| Nov-24 2025 | $0.020874 | $0.020206 | $0.020874 | $0.020476 | - | $161,994 |
| Nov-23 2025 | $0.020476 | $0.020154 | $0.020476 | $0.020156 | $6 | $158,905 |
| Nov-22 2025 | $0.020156 | $0.019956 | $0.020355 | $0.020355 | $39 | $156,419 |
| Nov-21 2025 | $0.020354 | $0.019752 | $0.021043 | $0.021043 | $97 | $157,958 |
| Nov-20 2025 | $0.02112 | $0.021088 | $0.021748 | $0.021442 | - | $163,903 |
| Nov-19 2025 | $0.021518 | $0.020979 | $0.022228 | $0.022212 | - | $166,994 |
| Nov-18 2025 | $0.022212 | $0.021543 | $0.022212 | $0.021555 | - | $172,375 |
| Nov-17 2025 | $0.021555 | $0.021555 | $0.022187 | $0.021803 | - | $167,276 |
| Nov-16 2025 | $0.021803 | $0.020587 | $0.023975 | $0.023687 | $1 | $169,202 |
| Nov-15 2025 | $0.023686 | $0.021893 | $0.023686 | $0.021893 | $24 | $183,812 |
| Nov-14 2025 | $0.021893 | $0.021329 | $0.021943 | $0.02188 | $25 | $169,899 |
| Nov-13 2025 | $0.021646 | $0.021646 | $0.022697 | $0.021787 | - | $167,986 |