Рыночная кепка $2.26T
1.64%
Объем 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Frontier (FRONT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.608125 | $0.59795 | $0.621882 | $0.610901 | $11,439,617 | $54,731,325 |
| Aug-16 2024 | $0.623153 | $0.588111 | $0.6338 | $0.592411 | $13,919,803 | $56,083,782 |
| Aug-15 2024 | $0.589082 | $0.587539 | $0.645079 | $0.645079 | $9,404,516 | $53,017,438 |
| Aug-14 2024 | $0.640427 | $0.619914 | $0.65531 | $0.65531 | $9,029,662 | $57,638,502 |
| Aug-13 2024 | $0.656573 | $0.627053 | $0.666972 | $0.64362 | $11,493,801 | $59,091,643 |
| Aug-12 2024 | $0.641906 | $0.574539 | $0.654521 | $0.574539 | $13,555,403 | $57,771,580 |
| Aug-11 2024 | $0.573123 | $0.573123 | $0.644664 | $0.627047 | $9,857,644 | $51,581,091 |
| Aug-10 2024 | $0.627753 | $0.621246 | $0.631948 | $0.62729 | $7,847,136 | $56,497,788 |
| Aug-09 2024 | $0.622289 | $0.609753 | $0.639139 | $0.639139 | $10,062,328 | $56,006,079 |
| Aug-08 2024 | $0.636876 | $0.569729 | $0.636876 | $0.569729 | $10,444,165 | $57,318,879 |
| Aug-07 2024 | $0.571252 | $0.567481 | $0.60427 | $0.586966 | $12,912,694 | $51,412,736 |
| Aug-06 2024 | $0.592298 | $0.538155 | $0.597694 | $0.538155 | $14,875,826 | $53,306,839 |
| Aug-05 2024 | $0.532859 | $0.487488 | $0.591589 | $0.591589 | $31,629,187 | $47,957,362 |
| Aug-04 2024 | $0.597844 | $0.570694 | $0.634261 | $0.623313 | $12,096,926 | $53,805,972 |
| Aug-03 2024 | $0.620408 | $0.610704 | $0.688076 | $0.677397 | $12,386,599 | $55,836,781 |