Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.674527 | $0.674527 | $0.741749 | $0.741749 | $12,738,970 | $60,707,474 |
Aug-01 2024 | $0.736908 | $0.689065 | $0.789101 | $0.782716 | $13,511,290 | $66,321,739 |
Jul-31 2024 | $0.783401 | $0.782795 | $0.818658 | $0.799393 | $11,272,446 | $70,506,148 |
Jul-30 2024 | $0.804389 | $0.79478 | $0.848408 | $0.839275 | $10,184,286 | $72,395,081 |
Jul-29 2024 | $0.838145 | $0.836152 | $0.868918 | $0.840194 | $11,053,236 | $75,433,110 |
Jul-28 2024 | $0.827877 | $0.827877 | $0.859152 | $0.849252 | $8,333,490 | $74,508,958 |
Jul-27 2024 | $0.866671 | $0.845149 | $0.875161 | $0.865891 | $11,352,769 | $78,000,471 |
Jul-26 2024 | $0.870258 | $0.82368 | $0.870258 | $0.82368 | $11,963,651 | $78,323,282 |
Jul-25 2024 | $0.817739 | $0.786554 | $0.844946 | $0.844946 | $13,454,253 | $73,596,564 |
Jul-24 2024 | $0.846374 | $0.846374 | $0.903176 | $0.885215 | $11,575,262 | $76,173,711 |
Jul-23 2024 | $0.883578 | $0.862303 | $0.920305 | $0.899991 | $14,911,242 | $79,522,105 |
Jul-22 2024 | $0.898455 | $0.898455 | $0.982733 | $0.979769 | $22,563,969 | $80,860,966 |
Jul-21 2024 | $0.984947 | $0.929288 | $1.0049 | $1.0013 | $14,365,149 | $88,645,246 |
Jul-20 2024 | $1.0034 | $0.9911 | $1.0229 | $1.0054 | $12,228,240 | $90,308,840 |
Jul-19 2024 | $1.0007 | $0.945104 | $1.0143 | $0.97772 | $23,332,202 | $90,069,101 |