Рыночная кепка $2.55T
1.79%
Объем 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Монеты
29.185
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Frontier (FRONT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.579554 | $0.557951 | $0.58763 | $0.582702 | $276,859 | $8,298,040 |
| Oct-18 2024 | $0.536338 | $0.530937 | $0.573093 | $0.544727 | $774,428 | $7,679,342 |
| Oct-17 2024 | $0.550176 | $0.535855 | $0.550176 | $0.536401 | $219,297 | $7,877,863 |
| Oct-16 2024 | $0.537434 | $0.522704 | $0.539277 | $0.522704 | $185,505 | $7,695,420 |
| Oct-15 2024 | $0.525711 | $0.521389 | $0.538473 | $0.538473 | $118,761 | $7,527,560 |
| Oct-14 2024 | $0.536197 | $0.530594 | $0.54132 | $0.534537 | $157,103 | $7,677,701 |
| Oct-13 2024 | $0.53577 | $0.528297 | $0.536632 | $0.53051 | $258,226 | $7,671,584 |
| Oct-12 2024 | $0.533461 | $0.477211 | $0.692801 | $0.692692 | $723,573 | $7,638,528 |
| Oct-11 2024 | $0.692723 | $0.521727 | $0.744296 | $0.545897 | $829,585 | $9,919,979 |
| Oct-10 2024 | $0.543428 | $0.535462 | $0.736402 | $0.736402 | $66,043 | $7,782,036 |
| Oct-09 2024 | $0.736493 | $0.544638 | $0.744654 | $0.6424 | $78,034 | $10,546,781 |
| Oct-08 2024 | $0.642206 | $0.540952 | $0.688968 | $0.543672 | $92,324 | $9,196,561 |
| Oct-07 2024 | $0.542582 | $0.541147 | $0.548303 | $0.545997 | $135,371 | $7,771,848 |
| Oct-06 2024 | $0.54834 | $0.543242 | $0.561333 | $0.553287 | $94,842 | $7,854,391 |
| Oct-05 2024 | $0.559107 | $0.546487 | $0.681683 | $0.681683 | $75,710 | $8,008,609 |