Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Fronk (FRONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000172 | $0.000000015 | $0.0000000182 | $0.0000000163 | $20,589 | - |
| Nov-07 2024 | $0.0000000166 | $0.0000000152 | $0.000000018 | $0.000000018 | $10,135 | - |
| Nov-06 2024 | $0.0000000185 | $0.000000012 | $0.0000000185 | $0.000000012 | $39,539 | - |
| Nov-05 2024 | $0.000000012 | $0.0000000108 | $0.000000012 | $0.000000011 | $8,621 | - |
| Nov-04 2024 | $0.0000000119 | $0.0000000114 | $0.0000000126 | $0.0000000125 | $2,877 | - |
| Nov-03 2024 | $0.0000000125 | $0.0000000122 | $0.0000000132 | $0.0000000125 | $13,503 | - |
| Nov-02 2024 | $0.0000000128 | $0.0000000126 | $0.0000000137 | $0.0000000132 | $8,996 | - |
| Nov-01 2024 | $0.0000000132 | $0.0000000125 | $0.0000000156 | $0.0000000154 | $31,455 | - |
| Oct-31 2024 | $0.0000000154 | $0.0000000153 | $0.0000000169 | $0.0000000163 | $5,874 | - |
| Oct-30 2024 | $0.0000000163 | $0.0000000153 | $0.000000018 | $0.0000000171 | $20,539 | - |
| Oct-29 2024 | $0.0000000172 | $0.0000000144 | $0.0000000172 | $0.0000000149 | $15,290 | - |
| Oct-28 2024 | $0.000000015 | $0.0000000141 | $0.000000015 | $0.0000000149 | $5,324 | - |
| Oct-27 2024 | $0.0000000151 | $0.0000000148 | $0.0000000159 | $0.0000000148 | $6,988 | - |
| Oct-26 2024 | $0.0000000149 | $0.0000000142 | $0.0000000158 | $0.0000000147 | $11,846 | - |
| Oct-25 2024 | $0.0000000153 | $0.0000000153 | $0.0000000171 | $0.0000000171 | $17,887 | - |