Рыночная кепка $3.31T
-2.61%
Объем 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Монеты
33.791
+9
Биржи
885
Последнее обновление
1 минут тому назад
Fronk (FRONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000029263997886628 | $0.0000000026969139689787 | $0.0000000029887619892521 | $0.0000000028506881966355 | $910 | - |
| Dec-08 2025 | $0.0000000028816397030479 | $0.0000000027281706938753 | $0.0000000029801383256845 | $0.0000000027281706938753 | $783 | - |
| Dec-07 2025 | $0.0000000027160535084186 | $0.0000000026898139225344 | $0.0000000027875981326064 | $0.0000000027150705409911 | $377 | - |
| Dec-06 2025 | $0.000000002727986572615 | $0.000000002694988347453 | $0.0000000027337778016408 | $0.0000000027018747673643 | - | - |
| Dec-05 2025 | $0.0000000027018397921312 | $0.000000002683931374872 | $0.0000000029010691163845 | $0.0000000029010691163845 | $432 | - |
| Dec-04 2025 | $0.0000000028911005728999 | $0.000000002872682693961 | $0.0000000030400795964706 | $0.0000000030216059033094 | $290 | - |
| Dec-03 2025 | $0.0000000030215921830199 | $0.0000000029393769767985 | $0.0000000030574426635272 | $0.0000000029539563401403 | $424 | - |
| Dec-02 2025 | $0.0000000029706168077148 | $0.0000000024634413920278 | $0.0000000029899885204318 | $0.0000000024634413920278 | - | - |
| Dec-01 2025 | $0.0000000025287716933226 | $0.000000002480345870484 | $0.000000002684388180622 | $0.000000002684388180622 | $966 | - |
| Nov-30 2025 | $0.0000000027815314389134 | $0.0000000026577245606616 | $0.0000000027992450212311 | $0.0000000026594078841079 | $440 | - |
| Nov-29 2025 | $0.0000000026594078841079 | $0.000000002658198326094 | $0.0000000027439704089266 | $0.0000000027439704089266 | - | - |
| Nov-28 2025 | $0.0000000027439784404478 | $0.0000000027243885827854 | $0.000000002829639745971 | $0.000000002748937127843 | $404 | - |
| Nov-27 2025 | $0.0000000027561683030613 | $0.0000000027561683030613 | $0.0000000028331562312641 | $0.0000000028149151378588 | $120 | - |
| Nov-26 2025 | $0.0000000028311028489281 | $0.0000000027101230681753 | $0.0000000028510716956981 | $0.0000000028113969772887 | $516 | - |
| Nov-25 2025 | $0.0000000028475087702207 | $0.0000000027156960707399 | $0.0000000028475087702207 | $0.0000000027863913006701 | $473 | - |