Рыночная кепка $2.55T
-2.57%
Объем 24h $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
Fronk (FRONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $2,319,614,977,980,000 | $2,319,539,728,809,200 | $2,523,062,221,427,300 | $2,523,062,221,427,300 | - | - |
| Mar-20 2026 | $2,522,980,540,033,400 | $2,446,732,058,664,600 | $2,549,205,922,852,900 | $2,446,732,058,664,600 | $382 | - |
| Mar-19 2026 | $2,459,469,472,264,500 | $2,270,802,286,957,200 | $2,459,469,472,264,500 | $2,365,966,724,222,400 | $626 | - |
| Mar-18 2026 | $2,365,966,542,440,000 | $2,270,471,244,747,100 | $2,464,363,810,848,700 | $2,459,831,893,155,100 | $440 | - |
| Mar-17 2026 | $2,459,913,829,502,800 | $2,092,069,995,675,100 | $2,466,815,602,405,700 | $2,250,780,767,231,200 | $1,522 | - |
| Mar-16 2026 | $2,249,268,234,593,799 | $2,218,849,241,352,099 | $2,378,039,565,255,700 | $2,302,384,238,288,400 | $605 | - |
| Mar-15 2026 | $2,303,718,593,897,100 | $2,107,849,217,918,400 | $2,303,718,593,897,100 | $2,107,849,217,918,400 | $799 | - |
| Mar-14 2026 | $2,107,739,390,938,100 | $2,061,624,519,737,299 | $2,175,881,272,791,600 | $2,175,881,272,791,600 | $714 | - |
| Mar-13 2026 | $2,190,451,109,913,400 | $2,122,100,310,006,999 | $2,382,764,261,777,100 | $2,122,100,310,006,999 | $2,024 | - |
| Mar-12 2026 | $2,094,722,176,315,200 | $1,909,244,317,461,400 | $2,094,722,176,315,200 | $1,937,929,742,374,700 | $635 | - |
| Mar-11 2026 | $1,947,532,493,738,599 | $1,831,659,918,523,000 | $2,024,735,110,256,500 | $2,024,735,110,256,500 | $779 | - |
| Mar-10 2026 | $2,005,213,051,674,200 | $1,935,420,017,273,900 | $2,057,767,821,815,799 | $1,935,420,017,273,900 | $217 | - |
| Mar-09 2026 | $1,949,272,633,574,399 | $1,874,864,506,913,899 | $1,954,164,838,208,200 | $1,893,231,197,561,500 | - | - |
| Mar-08 2026 | $1,893,232,777,015,500 | $1,853,426,042,923,500 | $1,948,063,623,078,800 | $1,895,162,818,496,400 | $394 | - |
| Mar-07 2026 | $1,897,898,336,946,400 | $1,889,360,449,198,700 | $1,959,226,630,450,100 | $1,959,226,630,450,100 | - | - |