Рыночная кепка $2.58T
-0.9%
Объем 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Монеты
34.204
+2
Биржи
885
Последнее обновление
1 минут тому назад
Fronk (FRONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000020949903639921 | $0.0000000020949903639921 | $0.0000000023873567700788 | $0.0000000022930446744927 | $1,738 | - |
| Feb-07 2026 | $0.0000000022930807178003 | $0.000000002154077475207299 | $0.0000000023269723563627 | $0.0000000021649155570051 | $617 | - |
| Feb-06 2026 | $0.0000000021852630642758 | $0.000000001458123239238 | $0.000000002201210423217299 | $0.000000001458123239238 | $3,231 | - |
| Feb-05 2026 | $0.0000000015896435747092 | $0.000000001317765929652 | $0.0000000016814667379046 | $0.0000000014080075670396 | $2,982 | - |
| Feb-04 2026 | $0.0000000013980926827861 | $0.0000000013451911549162 | $0.0000000014501279160618 | $0.000000001434303771226 | $726 | - |
| Feb-03 2026 | $0.0000000013657661789117 | $0.0000000013583977248087 | $0.0000000015253137279788 | $0.0000000015171947013112 | $1,112 | - |
| Feb-02 2026 | $0.0000000015276579411261 | $0.0000000014722254938699 | $0.0000000015517051067777 | $0.0000000014991548210092 | - | - |
| Feb-01 2026 | $0.0000000014768595853412 | $0.0000000014183745458123 | $0.0000000016755567240938 | $0.0000000015980340010938 | $1,487 | - |
| Jan-31 2026 | $0.0000000015896818538222 | $0.0000000015427579218949 | $0.0000000019732935778235 | $0.0000000018872556547574 | $2,650 | - |
| Jan-30 2026 | $0.0000000018760940311193 | $0.0000000017581554894 | $0.0000000019105410980322 | $0.0000000018083624731857 | $1,156 | - |
| Jan-29 2026 | $0.0000000018009491832523 | $0.0000000017895580220692 | $0.0000000020672875668742 | $0.0000000020644254143185 | $666 | - |
| Jan-28 2026 | $0.000000002037536315503 | $0.000000002037536315503 | $0.0000000020649618267876 | $0.0000000020518112538532 | - | - |
| Jan-27 2026 | $0.0000000020518111983959 | $0.0000000020021668874916 | $0.0000000020868417683789 | $0.000000002024129962793699 | - | - |
| Jan-26 2026 | $0.0000000020219650654942 | $0.0000000018835934035098 | $0.0000000020219650654942 | $0.0000000018835934035098 | $473 | - |
| Jan-25 2026 | $0.000000001878134343974599 | $0.0000000018550815586029 | $0.0000000022369772616255 | $0.0000000022369772616255 | $2,040 | - |