Рыночная кепка $2.60T
-3.09%
Объем 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
Fronk (FRONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1,965,636,698,474,600 | $1,952,518,582,665,400 | $1,984,802,668,085,900 | $1,971,490,962,053,200 | $41 | - |
| Apr-10 2026 | $1,971,481,691,749,500 | $1,943,203,526,504,600 | $2,101,378,247,970,200 | $2,012,240,652,078,100 | $542 | - |
| Apr-09 2026 | $2,020,145,900,558,999 | $1,853,007,542,464,600 | $2,049,478,344,737,300 | $1,916,697,433,997,400 | $591 | - |
| Apr-08 2026 | $1,916,699,435,821,900 | $1,916,699,435,821,900 | $1,965,623,976,046,300 | $1,965,623,976,046,300 | $95 | - |
| Apr-07 2026 | $1,967,193,159,299,099 | $1,854,706,364,637,400 | $1,967,193,159,299,099 | $1,883,664,556,194,399 | $177 | - |
| Apr-06 2026 | $1,883,678,618,492,900 | $1,883,678,618,492,900 | $2,052,197,977,682,200 | $2,034,898,600,908,200 | $528 | - |
| Apr-05 2026 | $2,019,730,789,754,499 | $1,962,305,512,499,200 | $2,019,730,789,754,499 | $1,996,634,060,073,099 | $163 | - |
| Apr-04 2026 | $1,996,541,985,062,299 | $1,993,674,209,794,700 | $2,027,752,457,760,999 | $2,016,641,345,089,799 | $126 | - |
| Apr-03 2026 | $2,014,783,564,045,900 | $1,994,930,370,198,200 | $2,021,940,397,875,599 | $1,994,930,370,198,200 | - | - |
| Apr-02 2026 | $1,961,645,639,465,699 | $1,937,552,610,107,100 | $2,050,021,400,741,500 | $2,050,021,400,741,500 | - | - |
| Apr-01 2026 | $2,050,019,578,795,999 | $1,873,243,648,658,899 | $2,198,883,959,797,900 | $1,913,381,311,558,300 | - | - |
| Mar-31 2026 | $1,856,175,926,303,000 | $1,854,667,261,707,200 | $2,116,144,670,823,400 | $2,079,292,728,083,399 | $1,629 | - |
| Mar-30 2026 | $2,079,306,273,033,500 | $2,043,855,208,342,600 | $2,125,205,800,781,000 | $2,043,855,208,342,600 | $256 | - |
| Mar-29 2026 | $2,016,666,234,711,099 | $2,016,666,234,711,099 | $2,053,525,576,671,700 | $2,036,367,848,461,800 | $151 | - |
| Mar-28 2026 | $2,037,322,252,846,099 | $2,037,322,252,846,099 | $2,081,377,837,649,100 | $2,070,589,787,809,600 | $104 | - |