Рыночная кепка $2.49T
-0.01%
Объем 24h $112.56B
-73.15%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Froge (FROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1,530,319,127,061,300 | $1,529,317,034,726,400 | $1,629,366,910,432,200 | $1,629,366,910,432,200 | $124,110 | - |
| Apr-01 2026 | $1,630,863,343,120,900 | $1,552,989,438,886,200 | $1,630,863,343,120,900 | $1,552,989,438,886,200 | $124,993 | - |
| Mar-31 2026 | $1,551,391,213,877,200 | $1,524,509,186,476,500 | $1,580,545,936,862,900 | $1,524,509,186,476,500 | $123,344 | - |
| Mar-30 2026 | $1,531,129,361,634,200 | $1,447,271,476,072,600 | $1,531,129,361,634,200 | $1,454,336,505,982,000 | $116,981 | - |
| Mar-29 2026 | $1,455,075,753,362,700 | $1,432,713,288,812,100 | $1,483,460,695,488,200 | $1,483,460,695,488,200 | $114,894 | - |
| Mar-28 2026 | $1,486,140,674,108,800 | $1,432,971,455,397,900 | $1,492,658,663,967,400 | $1,432,971,455,397,900 | $116,454 | - |
| Mar-27 2026 | $1,437,234,774,476,599 | $1,431,444,761,385,900 | $1,525,319,305,533,000 | $1,518,818,176,406,700 | $116,074 | - |
| Mar-26 2026 | $1,521,062,854,039,100 | $1,479,385,430,526,300 | $1,599,385,438,887,300 | $1,599,385,438,887,300 | $121,692 | - |
| Mar-25 2026 | $1,595,965,140,485,300 | $1,537,669,482,290,500 | $1,610,194,060,087,200 | $1,537,808,934,338,000 | $213,454 | - |
| Mar-24 2026 | $1,539,998,864,041,200 | $1,537,483,271,284,100 | $1,615,885,733,602,000 | $1,600,999,560,064,100 | $324,152 | - |
| Mar-23 2026 | $1,597,106,606,019,300 | $1,505,682,664,594,100 | $1,602,621,130,631,400 | $1,505,682,664,594,100 | $344,602 | - |
| Mar-22 2026 | $1,505,460,761,488,400 | $1,485,117,841,548,900 | $1,556,218,670,777,900 | $1,556,218,670,777,900 | $326,199 | - |
| Mar-21 2026 | $1,580,718,146,808,800 | $1,571,195,589,727,100 | $1,610,624,080,299,800 | $1,586,375,174,009,399 | $333,760 | - |
| Mar-20 2026 | $1,600,608,748,363,400 | $1,579,221,262,301,300 | $1,798,570,740,233,700 | $1,763,981,472,850,000 | $336,487 | - |
| Mar-19 2026 | $1,768,673,111,997,300 | $1,730,810,117,325,000 | $1,844,284,545,165,400 | $1,843,874,311,146,400 | $349,443 | - |