Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
27 минут тому назад
Froge (FROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000013804949511393 | $0.0000000013202183183529 | $0.0000000013901770679018 | $0.0000000013700318942106 | $593,804 | - |
| Sep-11 2024 | $0.0000000013703360653886 | $0.0000000013302707469713 | $0.0000000014300198307971 | $0.0000000014300198307971 | $440,005 | - |
| Sep-10 2024 | $0.0000000014199076877358 | $0.0000000013803781225894 | $0.0000000014199076877358 | $0.0000000013907512886568 | $554,113 | - |
| Sep-09 2024 | $0.0000000013905255394287 | $0.0000000012599398792399 | $0.0000000013907103498544 | $0.0000000012599398792399 | $624,506 | - |
| Sep-08 2024 | $0.0000000012898719707451 | $0.0000000012300723116998 | $0.0000000012898719707451 | $0.0000000012498873870295 | $603,912 | - |
| Sep-07 2024 | $0.0000000012498289869147 | $0.0000000012195748169983 | $0.00000000129954727635 | $0.0000000012195748169983 | $521,967 | - |
| Sep-06 2024 | $0.0000000012293621634258 | $0.0000000011995215979974 | $0.0000000013495326878976 | $0.0000000013195746055416 | $475,103 | - |
| Sep-05 2024 | $0.000000001319893759214 | $0.0000000013100599561785 | $0.0000000013797019854047 | $0.000000001379605625119 | $499,853 | - |
| Sep-04 2024 | $0.0000000013796135904977 | $0.0000000013796135904977 | $0.0000000014707267472919 | $0.0000000014707267472919 | $468,175 | - |
| Sep-03 2024 | $0.0000000014889281601493 | $0.0000000013999265305048 | $0.000000001518421450783899 | $0.0000000014701740322796 | $654,871 | - |
| Sep-02 2024 | $0.0000000014604400203299 | $0.0000000013898299093991 | $0.0000000014604400203299 | $0.0000000014002134947374 | $503,570 | - |
| Sep-01 2024 | $0.000000001400087103944 | $0.000000001400087103944 | $0.000000001479737113157 | $0.000000001479737113157 | $440,988 | - |
| Aug-31 2024 | $0.0000000014601120176627 | $0.0000000014099189701806 | $0.0000000014797088936912 | $0.0000000014297744676388 | $531,970 | - |
| Aug-30 2024 | $0.000000001419749478111 | $0.0000000013800966244085 | $0.0000000014599249647643 | $0.0000000014303536748594 | $527,045 | - |
| Aug-29 2024 | $0.000000001440080187231 | $0.0000000014205206733295 | $0.0000000014702549328561 | $0.0000000014513560392902 | $451,843 | - |