Рыночная кепка $3.38T
-2.95%
Объем 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Монеты
34.062
+5
Биржи
885
Последнее обновление
3 минут тому назад
Friend3 (F3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00120087 | $0.00116911 | $0.00125351 | $0.00125322 | $27,900 | - |
| Jan-17 2026 | $0.00125057 | $0.00122604 | $0.00125377 | $0.0012298 | $13,767 | - |
| Jan-16 2026 | $0.00122979 | $0.00122224 | $0.001242 | $0.00123042 | $15,671 | - |
| Jan-15 2026 | $0.00123314 | $0.00120525 | $0.00123314 | $0.00120525 | $13,111 | - |
| Jan-14 2026 | $0.00120528 | $0.00120418 | $0.00122374 | $0.00121989 | $14,544 | - |
| Jan-13 2026 | $0.00122006 | $0.00120662 | $0.0012418 | $0.00122163 | $14,684 | - |
| Jan-12 2026 | $0.00122441 | $0.00122012 | $0.00124547 | $0.0012425 | $13,918 | - |
| Jan-11 2026 | $0.00124519 | $0.00124191 | $0.0012468 | $0.00124193 | $12,083 | - |
| Jan-10 2026 | $0.00124458 | $0.00122559 | $0.00124491 | $0.00123238 | $13,573 | - |
| Jan-09 2026 | $0.00123244 | $0.00122596 | $0.00124383 | $0.00124383 | $12,449 | - |
| Jan-08 2026 | $0.00124386 | $0.00122876 | $0.00124388 | $0.00122916 | $12,572 | - |
| Jan-07 2026 | $0.00123207 | $0.00122568 | $0.00125894 | $0.00125671 | $13,943 | - |
| Jan-06 2026 | $0.0012568 | $0.00123629 | $0.0012568 | $0.00124908 | $15,611 | - |
| Jan-05 2026 | $0.0012784 | $0.00123522 | $0.0013121 | $0.00129442 | $18,789 | - |
| Jan-04 2026 | $0.0012973 | $0.00129399 | $0.00129915 | $0.00129653 | $12,020 | - |