Рыночная кепка $3.87T
-2.24%
Объем 24h $256.59B
32.14%
BTC % 55.58%
0.41%
ETH % 11.71%
-0.76%
Монеты
33.586
+3
Биржи
885
Последнее обновление
27 секунд тому назад
Frenchie Network (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-11 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-10 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-09 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-08 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-07 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-06 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-05 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-04 2025 | $0.0000000359 | $0.0000000359 | $0.000000036 | $0.0000000359 | $11 | - |
| Mar-03 2025 | $0.0000000359 | $0.0000000229 | $0.0000000359 | $0.0000000299 | $12 | - |
| Mar-02 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Mar-01 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Feb-28 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $11 | - |
| Feb-27 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-26 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |