Рыночная кепка $3.29T
-2.03%
Объем 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
Frenchie Network (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-11 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-10 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-09 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-08 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-07 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-06 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-05 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-04 2025 | $0.0000000359 | $0.0000000359 | $0.000000036 | $0.0000000359 | $11 | - |
| Mar-03 2025 | $0.0000000359 | $0.0000000229 | $0.0000000359 | $0.0000000299 | $12 | - |
| Mar-02 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Mar-01 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Feb-28 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $11 | - |
| Feb-27 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-26 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |