Рыночная кепка $4.22T
2.11%
Объем 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
FREN (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000028421 | $0.0000027891 | $0.0000028629 | $0.0000027897 | $1,806 | - |
| Sep-08 2025 | $0.0000027898 | $0.0000027753 | $0.0000027898 | $0.0000027755 | $2,093 | - |
| Sep-07 2025 | $0.0000027755 | $0.0000027751 | $0.0000028181 | $0.000002818 | $1,807 | - |
| Sep-06 2025 | $0.000002818 | $0.0000028166 | $0.0000028558 | $0.0000028166 | $1,698 | - |
| Sep-05 2025 | $0.0000028165 | $0.0000027506 | $0.0000028165 | $0.0000027533 | $2,446 | - |
| Sep-04 2025 | $0.0000027352 | $0.0000027231 | $0.0000030854 | $0.0000030854 | $4,076 | - |
| Sep-03 2025 | $0.0000030867 | $0.0000029767 | $0.0000031193 | $0.0000029772 | $1,331 | - |
| Sep-02 2025 | $0.0000029766 | $0.0000029766 | $0.0000030692 | $0.0000030675 | $1,735 | - |
| Sep-01 2025 | $0.000003076 | $0.0000030754 | $0.0000030829 | $0.0000030819 | $2,555 | - |
| Aug-31 2025 | $0.0000030819 | $0.0000030771 | $0.0000030865 | $0.0000030771 | $2,555 | - |
| Aug-30 2025 | $0.0000030772 | $0.0000030771 | $0.0000030887 | $0.000003084 | $2,555 | - |
| Aug-29 2025 | $0.0000030834 | $0.0000030774 | $0.0000032486 | $0.000003248 | $3,459 | - |
| Aug-28 2025 | $0.0000032487 | $0.0000032468 | $0.0000032493 | $0.0000032471 | $1,557 | - |
| Aug-27 2025 | $0.0000032475 | $0.0000032475 | $0.0000033304 | $0.0000033304 | $3,788 | - |
| Aug-26 2025 | $0.0000033306 | $0.0000032096 | $0.0000033309 | $0.0000032101 | $3,655 | - |