Рыночная кепка $2.46T
-2.65%
Объем 24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Монеты
34.284
+6
Биржи
885
Последнее обновление
3 минут тому назад
FREN (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000004299 | $0.0000004299 | $0.0000004299 | $0.0000004299 | - | - |
| Feb-26 2026 | $0.0000004299 | $0.0000004284 | $0.0000004299 | $0.0000004284 | - | - |
| Feb-25 2026 | $0.0000004284 | $0.0000003754 | $0.0000004284 | $0.0000003754 | - | - |
| Feb-24 2026 | $0.0000003754 | $0.0000003754 | $0.0000004048 | $0.0000004048 | - | - |
| Feb-23 2026 | $0.0000004048 | $0.0000004048 | $0.0000004048 | $0.0000004048 | - | - |
| Feb-22 2026 | $0.0000004048 | $0.0000004036 | $0.0000004092 | $0.0000004092 | - | - |
| Feb-21 2026 | $0.0000004092 | $0.0000004092 | $0.0000004115 | $0.0000004115 | - | - |
| Feb-20 2026 | $0.0000004115 | $0.0000004113 | $0.0000004115 | $0.0000004113 | - | - |
| Feb-19 2026 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Feb-18 2026 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Feb-17 2026 | $0.0000004113 | $0.0000004113 | $0.0000004166 | $0.0000004166 | - | - |
| Feb-16 2026 | $0.0000004166 | $0.0000004029 | $0.0000004166 | $0.0000004029 | - | - |
| Feb-15 2026 | $0.0000004029 | $0.0000004029 | $0.0000004253 | $0.0000004253 | - | - |
| Feb-14 2026 | $0.0000004139 | $0.0000003951 | $0.0000004139 | $0.0000003951 | - | - |
| Feb-13 2026 | $0.0000003951 | $0.0000003789 | $0.0000003981 | $0.0000003789 | $113 | - |