Рыночная кепка $3.19T
0.04%
Объем 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Монеты
33.873
+5
Биржи
885
Последнее обновление
48 секунд тому назад
FREN (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000005765 | $0.0000005403 | $0.0000005765 | $0.0000005403 | $14,689 | - |
| Dec-27 2025 | $0.0000005396 | $0.0000005375 | $0.0000005397 | $0.0000005375 | $11,114 | - |
| Dec-26 2025 | $0.0000005375 | $0.0000005375 | $0.0000005497 | $0.0000005457 | $6,561 | - |
| Dec-25 2025 | $0.0000005457 | $0.0000005456 | $0.0000005567 | $0.0000005459 | $8,092 | - |
| Dec-24 2025 | $0.000000546 | $0.0000005378 | $0.0000005897 | $0.0000005896 | $8,556 | - |
| Dec-23 2025 | $0.0000005896 | $0.0000005895 | $0.0000005898 | $0.0000005896 | $11,146 | - |
| Dec-22 2025 | $0.0000005896 | $0.0000005895 | $0.0000006029 | $0.0000005978 | $10,588 | - |
| Dec-21 2025 | $0.0000005978 | $0.0000005977 | $0.0000006258 | $0.0000006257 | $7,084 | - |
| Dec-20 2025 | $0.0000006258 | $0.0000005706 | $0.0000006258 | $0.0000005708 | $15,402 | - |
| Dec-19 2025 | $0.0000005706 | $0.0000005705 | $0.0000005987 | $0.0000005986 | $24,407 | - |
| Dec-18 2025 | $0.0000005986 | $0.0000005985 | $0.0000006209 | $0.0000006206 | $7,387 | - |
| Dec-17 2025 | $0.0000006208 | $0.0000006208 | $0.0000006717 | $0.0000006619 | $12,105 | - |
| Dec-16 2025 | $0.0000006619 | $0.0000006618 | $0.0000006623 | $0.0000006619 | $12,450 | - |
| Dec-15 2025 | $0.0000006619 | $0.0000006619 | $0.0000006931 | $0.0000006931 | $10,628 | - |
| Dec-14 2025 | $0.0000006931 | $0.000000693 | $0.0000007184 | $0.0000007182 | $7,913 | - |