Рыночная кепка $2.36T
-1.71%
Объем 24h $131.91B
22.76%
BTC % 52.68%
0.07%
ETH % 13.72%
-0.21%
Монеты
28.594
+14
Биржи
885
Последнее обновление
1 секунд тому назад
FREN (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000023051 | $0.0000021831 | $0.0000033562 | $0.0000033562 | $57,522 | - |
| Aug-25 2024 | $0.0000033562 | $0.0000033135 | $0.0000035422 | $0.0000035422 | $6,284 | - |
| Aug-24 2024 | $0.0000035422 | $0.0000034494 | $0.0000035422 | $0.0000034494 | $389 | - |
| Aug-23 2024 | $0.0000034494 | $0.0000034494 | $0.0000036184 | $0.000003541 | $3,660 | - |
| Aug-22 2024 | $0.000003541 | $0.0000033078 | $0.0000035521 | $0.000003323 | $7,354 | - |
| Aug-21 2024 | $0.0000033878 | $0.0000031176 | $0.0000038315 | $0.0000038315 | $3,485 | - |
| Aug-20 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-19 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-18 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-17 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-16 2024 | $0.0000038315 | $0.0000038315 | $0.0000038563 | $0.0000038563 | $147 | - |
| Aug-15 2024 | $0.0000038563 | $0.0000038563 | $0.0000041217 | $0.0000039749 | $1,700 | - |
| Aug-14 2024 | $0.0000039493 | $0.0000039493 | $0.0000040481 | $0.0000040377 | $4,124 | - |
| Aug-13 2024 | $0.0000040377 | $0.0000039928 | $0.000004101 | $0.000004101 | $6,987 | - |
| Aug-12 2024 | $0.000004079 | $0.000004079 | $0.0000043091 | $0.000004135 | $4,193 | - |