Рыночная кепка $2.22T
-1.76%
Объем 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Монеты
28.507
+15
Биржи
885
Последнее обновление
2 минут тому назад
FREN (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-17 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-16 2024 | $0.0000038315 | $0.0000038315 | $0.0000038563 | $0.0000038563 | $147 | - |
| Aug-15 2024 | $0.0000038563 | $0.0000038563 | $0.0000041217 | $0.0000039749 | $1,700 | - |
| Aug-14 2024 | $0.0000039493 | $0.0000039493 | $0.0000040481 | $0.0000040377 | $4,124 | - |
| Aug-13 2024 | $0.0000040377 | $0.0000039928 | $0.000004101 | $0.000004101 | $6,987 | - |
| Aug-12 2024 | $0.000004079 | $0.000004079 | $0.0000043091 | $0.000004135 | $4,193 | - |
| Aug-11 2024 | $0.0000044276 | $0.0000043594 | $0.0000046903 | $0.0000043594 | $3,454 | - |
| Aug-10 2024 | $0.0000043594 | $0.0000043493 | $0.0000044337 | $0.0000044197 | $2,420 | - |
| Aug-09 2024 | $0.0000043688 | $0.0000042961 | $0.0000048398 | $0.0000047648 | $5,033 | - |
| Aug-08 2024 | $0.0000047648 | $0.0000045293 | $0.0000047659 | $0.0000045848 | $3,596 | - |
| Aug-07 2024 | $0.0000046269 | $0.0000045302 | $0.0000048186 | $0.0000047055 | $5,527 | - |
| Aug-06 2024 | $0.0000047055 | $0.0000040977 | $0.0000048169 | $0.0000040977 | $10,970 | - |
| Aug-05 2024 | $0.0000040977 | $0.0000036214 | $0.0000044223 | $0.0000044223 | $11,123 | - |
| Aug-04 2024 | $0.0000044703 | $0.0000043054 | $0.0000048627 | $0.0000047814 | $9,159 | - |