Рыночная кепка $2.13T
-0.79%
Объем 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Монеты
28.727
+16
Биржи
885
Последнее обновление
41 секунд тому назад
FREN (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000017121 | $0.0000017016 | $0.0000017605 | $0.0000017605 | $991 | - |
| Sep-09 2024 | $0.0000017605 | $0.0000016678 | $0.0000017968 | $0.0000016678 | $5,995 | - |
| Sep-08 2024 | $0.0000016612 | $0.0000016314 | $0.000001672 | $0.0000016314 | $1,509 | - |
| Sep-07 2024 | $0.0000016314 | $0.0000015775 | $0.0000016654 | $0.0000015775 | $914 | - |
| Sep-06 2024 | $0.0000015775 | $0.0000015775 | $0.0000017613 | $0.0000017613 | $1,624 | - |
| Sep-05 2024 | $0.0000017613 | $0.0000017302 | $0.0000018478 | $0.0000018478 | $3,660 | - |
| Sep-04 2024 | $0.0000018478 | $0.0000018478 | $0.0000019317 | $0.0000019317 | $1,995 | - |
| Sep-03 2024 | $0.0000019317 | $0.0000019118 | $0.0000020081 | $0.0000019118 | $995 | - |
| Sep-02 2024 | $0.0000019118 | $0.0000019118 | $0.000002007 | $0.000002007 | $12 | - |
| Sep-01 2024 | $0.000002007 | $0.000002007 | $0.0000020991 | $0.0000020991 | $2,126 | - |
| Aug-31 2024 | $0.0000021247 | $0.000001873 | $0.0000021247 | $0.0000019116 | $11,741 | - |
| Aug-30 2024 | $0.0000019116 | $0.0000019116 | $0.0000021314 | $0.000002067 | $5,495 | - |
| Aug-29 2024 | $0.000002067 | $0.0000016504 | $0.0000022577 | $0.0000016599 | $17,433 | - |
| Aug-28 2024 | $0.0000016542 | $0.0000015906 | $0.0000018133 | $0.0000015906 | $13,177 | - |
| Aug-27 2024 | $0.0000015796 | $0.0000015796 | $0.0000023978 | $0.0000022942 | $46,614 | - |