Рыночная кепка $3.55T
0.49%
Объем 24h $254.25B
-1.99%
BTC % 59.49%
0.42%
ETH % 8.59%
-0.81%
Монеты
31.901
+20
Биржи
885
Последнее обновление
3 секунд тому назад
Frax (prev. FXS) (FRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $3.8554 | $3.7406 | $4.4200 | $3.9255 | $73,626,521 | $348,996,007 |
| May-19 2025 | $3.9281 | $3.4906 | $3.9631 | $3.7965 | $40,347,826 | $355,577,839 |
| May-18 2025 | $3.8124 | $3.2685 | $3.9775 | $3.2685 | $59,835,830 | $345,061,168 |
| May-17 2025 | $3.2674 | $2.9292 | $3.2923 | $2.9849 | $27,037,682 | $295,734,339 |
| May-16 2025 | $2.9910 | $2.8271 | $3.0634 | $2.8832 | $16,201,592 | $270,718,527 |
| May-15 2025 | $2.8795 | $2.8317 | $3.2988 | $3.1744 | $31,952,870 | $260,618,556 |
| May-14 2025 | $3.1796 | $2.9206 | $3.2908 | $2.9409 | $37,650,091 | $287,779,017 |
| May-13 2025 | $2.9463 | $2.6021 | $2.9634 | $2.7136 | $17,717,199 | $266,598,317 |
| May-12 2025 | $2.7164 | $2.6282 | $2.8090 | $2.6994 | $17,766,065 | $244,431,918 |
| May-11 2025 | $2.6965 | $2.6169 | $2.8157 | $2.7790 | $16,577,221 | $242,634,546 |
| May-10 2025 | $2.7701 | $2.4282 | $2.7780 | $2.4566 | $20,954,732 | $249,107,811 |
| May-09 2025 | $2.4561 | $2.3381 | $2.4938 | $2.3397 | $18,552,682 | $220,870,786 |
| May-08 2025 | $2.3483 | $2.0131 | $2.3688 | $2.0216 | $18,479,214 | $211,169,200 |
| May-07 2025 | $2.0215 | $1.9783 | $2.1002 | $2.0823 | $14,100,121 | $181,784,418 |
| May-06 2025 | $2.0813 | $2.0155 | $2.2164 | $2.1494 | $13,825,983 | $187,087,464 |