Рыночная кепка $2.28T
0.24%
Объем 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Монеты
29.082
+13
Биржи
885
Последнее обновление
1 минут тому назад
Frax Share (FXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $1.9484 | $1.9179 | $1.9919 | $1.9639 | $10,329,026 | $161,097,772 |
| Oct-09 2024 | $1.9643 | $1.9498 | $2.0483 | $2.0226 | $11,384,884 | $162,403,614 |
| Oct-08 2024 | $2.0151 | $1.9925 | $2.0934 | $2.0624 | $11,995,117 | $166,516,634 |
| Oct-07 2024 | $2.0766 | $2.0266 | $2.1061 | $2.0279 | $13,537,902 | $171,594,867 |
| Oct-06 2024 | $2.0216 | $1.9673 | $2.0331 | $1.9673 | $8,794,361 | $167,024,117 |
| Oct-05 2024 | $1.9718 | $1.9429 | $2.0016 | $2.0016 | $8,968,998 | $162,905,634 |
| Oct-04 2024 | $1.9820 | $1.9047 | $1.9949 | $1.9162 | $11,126,835 | $163,752,035 |
| Oct-03 2024 | $1.9258 | $1.9053 | $2.0040 | $1.9809 | $13,747,407 | $159,103,199 |
| Oct-02 2024 | $1.9842 | $1.9503 | $2.1517 | $2.0587 | $16,298,664 | $163,920,635 |
| Oct-01 2024 | $2.0580 | $2.0580 | $2.3220 | $2.1774 | $20,386,385 | $169,934,603 |
| Sep-30 2024 | $2.1887 | $2.1838 | $2.2777 | $2.2540 | $16,997,119 | $180,730,771 |
| Sep-29 2024 | $2.2676 | $2.2408 | $2.3419 | $2.3419 | $12,715,127 | $187,147,561 |
| Sep-28 2024 | $2.3353 | $2.2492 | $2.4211 | $2.2492 | $24,640,761 | $192,732,247 |
| Sep-27 2024 | $2.2585 | $2.0425 | $2.2657 | $2.0634 | $17,318,989 | $186,389,478 |
| Sep-26 2024 | $2.0668 | $1.9436 | $2.0947 | $1.9663 | $12,847,628 | $170,559,519 |