Рыночная кепка $2.64T
1.62%
Объем 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Монеты
34.483
+1
Биржи
885
Последнее обновление
3 минут тому назад
Frax Price Index Share (FPIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.115221 | $0.115218 | $0.117409 | $0.117355 | - | - |
| Apr-11 2026 | $0.117355 | $0.114998 | $0.117355 | $0.116762 | - | - |
| Apr-10 2026 | $0.116762 | $0.114742 | $0.116762 | $0.114892 | - | - |
| Apr-09 2026 | $0.114892 | $0.114388 | $0.115563 | $0.115563 | - | - |
| Apr-08 2026 | $0.115595 | $0.115595 | $0.117293 | $0.116669 | - | - |
| Apr-07 2026 | $0.11627 | $0.112267 | $0.11627 | $0.112394 | $1,105 | - |
| Apr-06 2026 | $0.112421 | $0.094631 | $0.112421 | $0.102287 | $8,419 | - |
| Apr-05 2026 | $0.102331 | $0.100418 | $0.102331 | $0.101774 | $124 | - |
| Apr-04 2026 | $0.101774 | $0.101426 | $0.101785 | $0.10149 | - | - |
| Apr-03 2026 | $0.10149 | $0.101078 | $0.110139 | $0.109171 | $1,374 | - |
| Apr-02 2026 | $0.109171 | $0.108785 | $0.111737 | $0.111737 | - | - |
| Apr-01 2026 | $0.111737 | $0.109453 | $0.111737 | $0.110674 | - | - |
| Mar-31 2026 | $0.110674 | $0.10864 | $0.110674 | $0.108915 | - | - |
| Mar-30 2026 | $0.10952 | $0.107761 | $0.11032 | $0.107761 | - | - |
| Mar-29 2026 | $0.107761 | $0.107761 | $0.107961 | $0.107961 | $205 | - |