Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
49 секунд тому назад
Frax Price Index Share (FPIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.121602 | $0.119665 | $0.124861 | $0.119665 | $927 | - |
| Jan-31 2026 | $0.119665 | $0.11418 | $0.145384 | $0.143506 | $10,702 | - |
| Jan-30 2026 | $0.143506 | $0.143506 | $0.145924 | $0.144941 | - | - |
| Jan-29 2026 | $0.14494 | $0.142959 | $0.148225 | $0.144123 | - | - |
| Jan-28 2026 | $0.144216 | $0.144216 | $0.170003 | $0.167676 | $2,665 | - |
| Jan-27 2026 | $0.167662 | $0.167417 | $0.172029 | $0.169529 | $1,628 | - |
| Jan-26 2026 | $0.169218 | $0.166206 | $0.169301 | $0.166236 | - | - |
| Jan-25 2026 | $0.166211 | $0.166211 | $0.170249 | $0.170249 | $578 | - |
| Jan-24 2026 | $0.172032 | $0.168473 | $0.172669 | $0.168763 | - | - |
| Jan-23 2026 | $0.168732 | $0.167733 | $0.171191 | $0.169593 | - | - |
| Jan-22 2026 | $0.169749 | $0.169749 | $0.175161 | $0.173937 | - | - |
| Jan-21 2026 | $0.173937 | $0.169507 | $0.173937 | $0.172328 | - | - |
| Jan-20 2026 | $0.172328 | $0.172328 | $0.17987 | $0.178481 | $1,857 | - |
| Jan-19 2026 | $0.178481 | $0.156797 | $0.180901 | $0.162241 | $6,631 | - |
| Jan-18 2026 | $0.162241 | $0.154975 | $0.16317 | $0.156008 | $3,202 | - |