Рыночная кепка $3.90T
-1.81%
Объем 24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Монеты
32.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
Frax Price Index Share (FPIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.400029 | $0.381435 | $0.408378 | $0.382202 | - | - |
| Jul-13 2025 | $0.37844 | $0.37844 | $0.37844 | $0.37844 | - | - |
| Jul-12 2025 | $0.37844 | $0.37844 | $0.381131 | $0.380686 | - | - |
| Jul-11 2025 | $0.380686 | $0.380672 | $0.38152 | $0.380926 | - | - |
| Jul-10 2025 | $0.380926 | $0.367442 | $0.380926 | $0.367442 | - | - |
| Jul-09 2025 | $0.367492 | $0.361085 | $0.369193 | $0.363096 | - | - |
| Jul-08 2025 | $0.353482 | $0.353482 | $0.353482 | $0.353482 | - | - |
| Jul-07 2025 | $0.353482 | $0.353482 | $0.360068 | $0.360068 | - | - |
| Jul-06 2025 | $0.360068 | $0.358284 | $0.360068 | $0.358284 | - | - |
| Jul-05 2025 | $0.358284 | $0.358284 | $0.374512 | $0.374512 | - | - |
| Jul-04 2025 | $0.374512 | $0.374512 | $0.380328 | $0.380328 | - | - |
| Jul-03 2025 | $0.380328 | $0.379448 | $0.380328 | $0.379448 | - | - |
| Jul-02 2025 | $0.379448 | $0.370121 | $0.379448 | $0.370121 | - | - |
| Jul-01 2025 | $0.370121 | $0.370121 | $0.37681 | $0.376778 | - | - |
| Jun-30 2025 | $0.376778 | $0.375203 | $0.377077 | $0.375203 | - | - |