Рыночная кепка $2.54T
-2.51%
Объем 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
Frax Price Index Share (FPIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.110711 | $0.110711 | $0.111081 | $0.110894 | - | - |
| Mar-20 2026 | $0.110894 | $0.110784 | $0.111839 | $0.110784 | - | - |
| Mar-19 2026 | $0.110784 | $0.110784 | $0.112822 | $0.112822 | - | - |
| Mar-18 2026 | $0.112822 | $0.112822 | $0.115488 | $0.115488 | - | - |
| Mar-17 2026 | $0.115488 | $0.115293 | $0.116372 | $0.116368 | - | - |
| Mar-16 2026 | $0.116368 | $0.113573 | $0.116371 | $0.113573 | - | - |
| Mar-15 2026 | $0.113573 | $0.11192 | $0.113573 | $0.11192 | $305 | - |
| Mar-14 2026 | $0.11192 | $0.110876 | $0.112038 | $0.112038 | - | - |
| Mar-13 2026 | $0.112059 | $0.112059 | $0.114654 | $0.112913 | - | - |
| Mar-12 2026 | $0.112782 | $0.103713 | $0.113287 | $0.104993 | - | - |
| Mar-11 2026 | $0.104993 | $0.101296 | $0.105018 | $0.101487 | - | - |
| Mar-10 2026 | $0.101487 | $0.096707 | $0.101611 | $0.096721 | - | - |
| Mar-09 2026 | $0.096721 | $0.095108 | $0.096721 | $0.095108 | - | - |
| Mar-08 2026 | $0.095108 | $0.094126 | $0.095118 | $0.094851 | - | - |
| Mar-07 2026 | $0.094851 | $0.092368 | $0.094851 | $0.09241 | - | - |