Рыночная кепка $2.39T
-1.58%
Объем 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Frax Price Index Share (FPIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.100842 | $0.10084 | $0.103093 | $0.103093 | - | - |
| Feb-22 2026 | $0.103093 | $0.102913 | $0.104474 | $0.104203 | $108 | - |
| Feb-21 2026 | $0.104105 | $0.103033 | $0.104105 | $0.103587 | - | - |
| Feb-20 2026 | $0.103587 | $0.103289 | $0.103587 | $0.103289 | - | - |
| Feb-19 2026 | $0.103289 | $0.10257 | $0.103392 | $0.102688 | - | - |
| Feb-18 2026 | $0.102688 | $0.102688 | $0.104998 | $0.104828 | - | - |
| Feb-17 2026 | $0.104828 | $0.103123 | $0.104828 | $0.103594 | - | - |
| Feb-16 2026 | $0.103594 | $0.102857 | $0.104245 | $0.103072 | - | - |
| Feb-15 2026 | $0.103072 | $0.102685 | $0.105705 | $0.105616 | - | - |
| Feb-14 2026 | $0.105613 | $0.104828 | $0.106779 | $0.104828 | $49 | - |
| Feb-13 2026 | $0.104828 | $0.10213 | $0.104831 | $0.10405 | - | - |
| Feb-12 2026 | $0.10405 | $0.103335 | $0.104614 | $0.103878 | - | - |
| Feb-11 2026 | $0.103851 | $0.103764 | $0.106271 | $0.106271 | $700 | - |
| Feb-10 2026 | $0.106271 | $0.10555 | $0.107652 | $0.107652 | - | - |
| Feb-09 2026 | $0.107652 | $0.107616 | $0.119874 | $0.119874 | - | - |