Рыночная кепка $2.31T
2.14%
Объем 24h $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
Монеты
28.544
+18
Биржи
885
Последнее обновление
3 минут тому назад
Frax Price Index Share (FPIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.465563 | $0.465563 | $0.479429 | $0.478982 | $3,577 | - |
| Aug-19 2024 | $0.478983 | $0.478983 | $0.482268 | $0.482268 | $854 | - |
| Aug-18 2024 | $0.48398 | $0.447941 | $0.48398 | $0.447941 | $7,000 | - |
| Aug-17 2024 | $0.435904 | $0.423527 | $0.435904 | $0.424968 | $4,742 | - |
| Aug-16 2024 | $0.425198 | $0.425198 | $0.430802 | $0.43078 | $1,039 | - |
| Aug-15 2024 | $0.430142 | $0.385924 | $0.46463 | $0.38679 | $19,643 | - |
| Aug-14 2024 | $0.386758 | $0.365743 | $0.412432 | $0.386232 | $20,042 | - |
| Aug-13 2024 | $0.380296 | $0.35684 | $0.384461 | $0.371399 | $19,172 | - |
| Aug-12 2024 | $0.371414 | $0.361806 | $0.381207 | $0.375167 | $6,687 | - |
| Aug-11 2024 | $0.374566 | $0.367259 | $0.399999 | $0.396678 | $30,674 | - |
| Aug-10 2024 | $0.396678 | $0.380697 | $0.409239 | $0.380697 | $22,716 | - |
| Aug-09 2024 | $0.380569 | $0.380569 | $0.424008 | $0.424008 | $24,620 | - |
| Aug-08 2024 | $0.412141 | $0.402741 | $0.430321 | $0.42302 | $7,183 | - |
| Aug-07 2024 | $0.422992 | $0.393362 | $0.433014 | $0.413171 | $12,971 | - |
| Aug-06 2024 | $0.417518 | $0.412043 | $0.417592 | $0.412043 | $521 | - |