Рыночная кепка $3.27T
-1.13%
Объем 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Монеты
33.807
+1
Биржи
885
Последнее обновление
52 секунд тому назад
Foxe (FOXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $744,422,451,198,390 | $744,422,451,198,390 | $744,422,451,198,390 | $744,422,451,198,390 | - | - |
| Dec-12 2025 | $744,422,451,198,390 | $744,422,451,198,390 | $744,422,451,198,390 | $744,422,451,198,390 | - | - |
| Dec-11 2025 | $744,422,451,198,390 | $744,422,451,198,390 | $774,325,973,018,910 | $774,325,973,018,910 | - | - |
| Dec-10 2025 | $774,325,973,018,910 | $685,274,715,865,210 | $774,325,973,018,910 | $685,274,715,865,210 | - | - |
| Dec-09 2025 | $685,274,715,865,210 | $685,274,715,865,210 | $685,274,715,865,210 | $685,274,715,865,210 | - | - |
| Dec-08 2025 | $685,274,715,865,210 | $685,274,715,865,210 | $685,274,715,865,210 | $685,274,715,865,210 | - | - |
| Dec-07 2025 | $685,274,715,865,210 | $685,274,715,865,210 | $706,739,682,681,120 | $706,739,682,681,120 | - | - |
| Dec-06 2025 | $706,739,682,681,120 | $706,739,682,681,120 | $731,192,502,058,410 | $731,192,502,058,410 | - | - |
| Dec-05 2025 | $731,192,502,058,410 | $704,795,693,463,670 | $731,192,502,058,410 | $704,795,693,463,670 | - | - |
| Dec-04 2025 | $704,795,693,463,670 | $704,795,693,463,670 | $704,795,693,463,670 | $704,795,693,463,670 | - | - |
| Dec-03 2025 | $704,795,693,463,670 | $704,795,693,463,670 | $706,742,508,083,410 | $706,742,508,083,410 | - | - |
| Dec-02 2025 | $706,742,508,083,410 | $662,022,231,305,030 | $715,038,548,389,410 | $715,038,548,389,410 | - | - |
| Dec-01 2025 | $715,038,548,389,410 | $715,038,548,389,410 | $715,038,548,389,410 | $715,038,548,389,410 | - | - |
| Nov-30 2025 | $715,038,548,389,410 | $715,038,548,389,410 | $715,495,221,848,310 | $715,495,221,848,310 | - | - |
| Nov-29 2025 | $715,495,221,848,310 | $715,495,221,848,310 | $715,495,221,848,310 | $715,495,221,848,310 | - | - |