Рыночная кепка $2.54T
3.63%
Объем 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Монеты
34.321
+5
Биржи
885
Последнее обновление
26 секунд тому назад
Foxe (FOXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-06 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-05 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-04 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-03 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-02 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-01 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $635,251,863,647,880 | $635,251,863,647,880 | - | - |
| Jan-31 2026 | $635,251,863,647,880 | $635,251,863,647,880 | $635,251,863,647,880 | $635,251,863,647,880 | - | - |
| Jan-30 2026 | $635,251,863,647,880 | $635,251,863,647,880 | $697,864,548,500,730 | $697,864,548,500,730 | - | - |
| Jan-29 2026 | $697,864,548,500,730 | $697,864,548,500,730 | $697,864,548,500,730 | $697,864,548,500,730 | - | - |
| Jan-28 2026 | $697,864,548,500,730 | $676,467,100,639,580 | $700,162,114,062,640 | $676,467,100,639,580 | - | - |
| Jan-27 2026 | $676,467,100,639,580 | $676,467,100,639,580 | $676,467,100,639,580 | $676,467,100,639,580 | - | - |
| Jan-26 2026 | $676,467,100,639,580 | $676,467,100,639,580 | $686,505,399,005,800 | $686,505,399,005,800 | - | - |
| Jan-25 2026 | $686,505,399,005,800 | $686,505,399,005,800 | $686,505,399,005,800 | $686,505,399,005,800 | - | - |
| Jan-24 2026 | $686,505,399,005,800 | $685,247,521,025,040 | $688,091,557,872,360 | $685,247,521,025,040 | - | - |