Рыночная кепка $3.41T
-0.91%
Объем 24h $270.15B
8.16%
BTC % 54.21%
-0.44%
ETH % 11.5%
1.65%
Монеты
33.904
+2
Биржи
885
Последнее обновление
1 минут тому назад
Foxe (FOXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $748,028,322,290,090 | $748,028,322,290,090 | $748,028,322,290,090 | $748,028,322,290,090 | - | - |
| Jan-05 2026 | $748,028,322,290,090 | $733,403,277,529,600 | $748,028,322,290,090 | $733,403,277,529,600 | - | - |
| Jan-04 2026 | $733,403,277,529,600 | $726,356,175,592,170 | $733,403,277,529,600 | $726,356,175,592,170 | - | - |
| Jan-03 2026 | $726,356,175,592,170 | $725,973,050,824,480 | $730,846,217,262,120 | $730,846,217,262,120 | - | - |
| Jan-02 2026 | $730,846,217,262,120 | $692,355,433,988,740 | $730,846,217,262,120 | $692,355,433,988,740 | - | - |
| Jan-01 2026 | $692,355,433,988,740 | $691,379,511,841,450 | $692,355,433,988,740 | $691,379,511,841,450 | - | - |
| Dec-31 2025 | $691,379,511,841,450 | $691,379,511,841,450 | $691,379,511,841,450 | $691,379,511,841,450 | - | - |
| Dec-30 2025 | $691,379,511,841,450 | $681,498,439,131,080 | $691,379,511,841,450 | $681,498,439,131,080 | - | - |
| Dec-29 2025 | $681,498,439,131,080 | $681,498,439,131,080 | $681,498,439,131,080 | $681,498,439,131,080 | - | - |
| Dec-28 2025 | $681,498,439,131,080 | $680,460,026,360,440 | $681,498,439,131,080 | $680,460,026,360,440 | - | - |
| Dec-27 2025 | $680,460,026,360,440 | $680,460,026,360,440 | $680,966,674,648,370 | $680,491,579,895,310 | - | - |
| Dec-26 2025 | $680,491,579,895,310 | $680,491,579,895,310 | $680,491,579,895,310 | $680,491,579,895,310 | - | - |
| Dec-25 2025 | $680,491,579,895,310 | $680,491,579,895,310 | $680,491,579,895,310 | $680,491,579,895,310 | - | - |
| Dec-24 2025 | $680,491,579,895,310 | $680,491,579,895,310 | $692,434,399,211,870 | $692,434,399,211,870 | - | - |
| Dec-23 2025 | $692,434,399,211,870 | $692,434,399,211,870 | $704,886,491,677,680 | $704,886,491,677,680 | - | - |