Рыночная кепка $3.26T
1.84%
Объем 24h $230.36B
4.67%
BTC % 54.92%
0%
ETH % 11.14%
1.25%
Монеты
34.131
+8
Биржи
885
Последнее обновление
1 минут тому назад
Foxe (FOXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $676,467,100,639,580 | $676,467,100,639,580 | $676,467,100,639,580 | $676,467,100,639,580 | - | - |
| Jan-26 2026 | $676,467,100,639,580 | $676,467,100,639,580 | $686,505,399,005,800 | $686,505,399,005,800 | - | - |
| Jan-25 2026 | $686,505,399,005,800 | $686,505,399,005,800 | $686,505,399,005,800 | $686,505,399,005,800 | - | - |
| Jan-24 2026 | $686,505,399,005,800 | $685,247,521,025,040 | $688,091,557,872,360 | $685,247,521,025,040 | - | - |
| Jan-23 2026 | $685,247,521,025,040 | $679,163,586,989,280 | $701,003,789,965,270 | $701,003,789,965,270 | - | - |
| Jan-22 2026 | $701,003,789,965,270 | $696,524,167,735,940 | $701,746,931,785,170 | $696,524,167,735,940 | - | - |
| Jan-21 2026 | $696,524,167,735,940 | $681,727,898,165,460 | $720,806,503,350,670 | $720,806,503,350,670 | - | - |
| Jan-20 2026 | $720,806,503,350,670 | $720,806,503,350,670 | $750,137,641,812,420 | $750,137,641,812,420 | - | - |
| Jan-19 2026 | $750,137,641,812,420 | $750,137,641,812,420 | $775,399,538,467,260 | $775,399,538,467,260 | - | - |
| Jan-18 2026 | $775,399,538,467,260 | $768,468,529,312,810 | $775,399,538,467,260 | $768,468,529,312,810 | $4 | - |
| Jan-17 2026 | $768,468,529,312,810 | $767,680,747,738,910 | $768,468,529,312,810 | $767,680,747,738,910 | - | - |
| Jan-16 2026 | $767,680,747,738,910 | $767,680,747,738,910 | $767,680,747,738,910 | $767,680,747,738,910 | - | - |
| Jan-15 2026 | $767,680,747,738,910 | $767,680,747,738,910 | $773,165,489,055,490 | $768,405,044,774,330 | - | - |
| Jan-14 2026 | $768,405,044,774,330 | $737,253,863,940,450 | $777,004,822,877,130 | $737,253,863,940,450 | - | - |
| Jan-13 2026 | $737,253,863,940,450 | $737,253,863,940,450 | $737,253,863,940,450 | $737,253,863,940,450 | - | - |