Рыночная кепка $2.30T
0.02%
Объем 24h $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
Foxe (FOXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000010719386591816 | $0.0000000010719386591816 | $0.000000001077553009623099 | $0.000000001077553009623099 | $35 | - |
| Aug-21 2024 | $0.000000001077553009623099 | $0.000000001077553009623099 | $0.0000000011278116660408 | $0.0000000011182587755721 | $2,386 | - |
| Aug-20 2024 | $0.0000000011182587755721 | $0.0000000011182587755721 | $0.0000000011629642091189 | $0.0000000011325768997085 | $84 | - |
| Aug-19 2024 | $0.0000000011325768997085 | $0.0000000011206662342137 | $0.0000000011718898142705 | $0.0000000011718898142705 | $382 | - |
| Aug-18 2024 | $0.0000000011718898142705 | $0.0000000011158961735666 | $0.0000000011718898142705 | $0.0000000011158961735666 | $2,439 | - |
| Aug-17 2024 | $0.0000000010815735779966 | $0.000000001075453660226599 | $0.0000000010832974695722 | $0.0000000010832974695722 | $63 | - |
| Aug-16 2024 | $0.0000000010832974695722 | $0.000000001066733796914199 | $0.000000001088743491576299 | $0.000000001088743491576299 | $38 | - |
| Aug-15 2024 | $0.000000001088743491576299 | $0.000000001088743491576299 | $0.0000000011028382970539 | $0.0000000011028382970539 | $19 | - |
| Aug-14 2024 | $0.0000000011028382970539 | $0.000000001099081730153799 | $0.0000000011428449239653 | $0.000000001099081730153799 | $84 | - |
| Aug-13 2024 | $0.000000001099081730153799 | $0.0000000010688519582044 | $0.000000001099081730153799 | $0.0000000010688519582044 | $5 | - |
| Aug-12 2024 | $0.0000000010688519582044 | $0.0000000010688519582044 | $0.000000001106915936391 | $0.000000001106915936391 | $26 | - |
| Aug-11 2024 | $0.000000001106915936391 | $0.000000001081063099391 | $0.000000001106915936391 | $0.000000001081063099391 | $7 | - |
| Aug-10 2024 | $0.000000001081063099391 | $0.0000000010799647218449 | $0.0000000011058052250723 | $0.0000000011058052250723 | $94 | - |
| Aug-09 2024 | $0.0000000011058052250723 | $0.0000000010835322407346 | $0.0000000011158426185856 | $0.0000000010835322407346 | $493 | - |
| Aug-08 2024 | $0.0000000010835322407346 | $0.000000001058884715818699 | $0.0000000010835322407346 | $0.000000001058884715818699 | $11 | - |