Рыночная кепка $2.23T
2.81%
Объем 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Монеты
28.741
+1
Биржи
885
Последнее обновление
2 минут тому назад
Foxe (FOXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $970,254,047,363,160 | $943,511,149,841,139 | $970,254,047,363,160 | $943,511,149,841,139 | $150 | - |
| Sep-12 2024 | $943,511,149,841,139 | $933,584,626,294,280 | $943,511,149,841,139 | $933,584,626,294,280 | $5 | - |
| Sep-11 2024 | $933,584,626,294,280 | $929,824,677,324,680 | $935,418,376,489,990 | $932,983,842,482,060 | $148 | - |
| Sep-10 2024 | $932,983,842,482,060 | $931,130,698,999,640 | $932,983,842,482,060 | $931,130,698,999,640 | $5 | - |
| Sep-09 2024 | $931,130,698,999,640 | $908,190,180,204,330 | $931,130,698,999,640 | $908,190,180,204,330 | $213 | - |
| Sep-08 2024 | $908,190,180,204,330 | $908,190,180,204,330 | $908,442,291,742,820 | $908,442,291,742,820 | $5 | - |
| Sep-07 2024 | $908,442,291,742,820 | $908,442,291,742,820 | $957,080,257,658,949 | $957,080,257,658,949 | $367 | - |
| Sep-06 2024 | $957,080,257,658,949 | $957,080,257,658,949 | $957,080,257,658,949 | $957,080,257,658,949 | - | - |
| Sep-05 2024 | $957,080,257,658,949 | $957,080,257,658,949 | $978,388,982,887,590 | $978,388,982,887,590 | $53 | - |
| Sep-04 2024 | $978,388,982,887,590 | $978,388,982,887,590 | $978,388,982,887,590 | $978,388,982,887,590 | - | - |
| Sep-03 2024 | $978,388,982,887,590 | $972,241,804,093,190 | $0.0000000010322871444668 | $0.0000000010322871444668 | $975 | - |
| Sep-02 2024 | $995,458,839,955,839 | $995,458,839,955,839 | $0.0000000010178266027541 | $0.0000000010178266027541 | $57 | - |
| Sep-01 2024 | $0.0000000010178266027541 | $0.000000001013024997744899 | $0.0000000010262621317913 | $0.0000000010262621317913 | $10 | - |
| Aug-31 2024 | $0.0000000010262621317913 | $0.000000001024592904621 | $0.0000000010326572866159 | $0.0000000010326572866159 | $348 | - |
| Aug-30 2024 | $0.0000000010202732254171 | $0.0000000010202732254171 | $0.000000001043429323993599 | $0.000000001043429323993599 | $5 | - |