Рыночная кепка $2.58T
-0.38%
Объем 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Foxe (FOXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000013751669672921 | $0.0000000013669397352729 | $0.0000000013776777834505 | $0.0000000013776777834505 | $14 | - |
| Jul-26 2024 | $0.0000000013776777834505 | $0.0000000013374808245975 | $0.0000000013776777834505 | $0.0000000013374808245975 | $92 | - |
| Jul-25 2024 | $0.0000000013374808245975 | $0.0000000013374808245975 | $0.0000000014450243041071 | $0.0000000014450243041071 | $353 | - |
| Jul-24 2024 | $0.0000000014450243041071 | $0.0000000014450243041071 | $0.0000000014467157692529 | $0.0000000014467157692529 | $24 | - |
| Jul-23 2024 | $0.0000000014467157692529 | $0.0000000014360788486637 | $0.0000000014692879228114 | $0.0000000014442671609409 | $73 | - |
| Jul-22 2024 | $0.0000000014442671609409 | $0.0000000014442671609409 | $0.0000000015017062380973 | $0.0000000014989350016333 | $1,577 | - |
| Jul-21 2024 | $0.0000000014989350016333 | $0.0000000014989350016333 | $0.0000000014989350016333 | $0.0000000014989350016333 | - | - |
| Jul-20 2024 | $0.0000000014989350016333 | $0.0000000014596157126425 | $0.000000001505877565130699 | $0.0000000014596157126425 | $58 | - |
| Jul-19 2024 | $0.0000000014596157126425 | $0.0000000014596157126425 | $0.0000000014710628889988 | $0.0000000014697755341222 | $83 | - |
| Jul-18 2024 | $0.0000000014697755341222 | $0.0000000014685041923545 | $0.0000000014881742449018 | $0.0000000014881742449018 | $146 | - |
| Jul-17 2024 | $0.0000000014881742449018 | $0.0000000014881742449018 | $0.0000000014885118345769 | $0.0000000014885118345769 | $232 | - |
| Jul-16 2024 | $0.0000000014885118345769 | $0.0000000014880513228714 | $0.0000000014885118345769 | $0.0000000014880513228714 | $1,758 | - |
| Jul-15 2024 | $0.0000000013971256157865 | $0.0000000013347273635922 | $0.0000000013994381602534 | $0.0000000013347273635922 | $146 | - |
| Jul-14 2024 | $0.0000000013347273635922 | $0.0000000013196390438263 | $0.0000000013347273635922 | $0.0000000013196390438263 | $39 | - |
| Jul-13 2024 | $0.0000000013196390438263 | $0.0000000012823587505937 | $0.0000000013196390438263 | $0.0000000012823587505937 | $21 | - |