Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
FOX Token (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.035496 | $0.035496 | $0.036677 | $0.035617 | $188,984 | $13,387,605 |
| Oct-04 2024 | $0.03536 | $0.033213 | $0.03536 | $0.033436 | $203,430 | $13,336,530 |
| Oct-03 2024 | $0.033167 | $0.033008 | $0.034748 | $0.034386 | $145,465 | $12,509,429 |
| Oct-02 2024 | $0.034256 | $0.034146 | $0.035862 | $0.035256 | $304,950 | $12,919,894 |
| Oct-01 2024 | $0.03544 | $0.03544 | $0.038486 | $0.038044 | $422,018 | $13,366,431 |
| Sep-30 2024 | $0.038413 | $0.038218 | $0.039274 | $0.039274 | $187,057 | $14,487,705 |
| Sep-29 2024 | $0.039665 | $0.039272 | $0.03988 | $0.039681 | $158,564 | $14,959,871 |
| Sep-28 2024 | $0.039386 | $0.039236 | $0.040785 | $0.040136 | $472,599 | $14,854,734 |
| Sep-27 2024 | $0.040092 | $0.038322 | $0.040455 | $0.038633 | $300,646 | $15,121,179 |
| Sep-26 2024 | $0.03885 | $0.037173 | $0.039098 | $0.038144 | $227,680 | $14,652,772 |
| Sep-25 2024 | $0.038338 | $0.038338 | $0.04066 | $0.040495 | $449,255 | $14,459,685 |
| Sep-24 2024 | $0.03979 | $0.038489 | $0.03979 | $0.039298 | $291,551 | $15,007,255 |
| Sep-23 2024 | $0.038947 | $0.038347 | $0.040796 | $0.038347 | $483,670 | $14,689,396 |
| Sep-22 2024 | $0.038549 | $0.037139 | $0.039259 | $0.038154 | $435,689 | $14,539,066 |
| Sep-21 2024 | $0.038294 | $0.038089 | $0.03904 | $0.038487 | $134,809 | $14,442,956 |