Рыночная кепка $3.37T
1.96%
Объем 24h $255.26B
-22.88%
BTC % 54.71%
0.09%
ETH % 11.64%
-0.85%
Монеты
33.802
+11
Биржи
885
Последнее обновление
2 минут тому назад
Fort Block Games (FBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-10 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-09 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-08 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-07 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-06 2025 | $0.019905 | $0.019558 | $0.02042 | $0.02042 | - | - |
| Dec-05 2025 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | - | - |
| Dec-04 2025 | $0.02042 | $0.019697 | $0.02042 | $0.019697 | - | - |
| Dec-03 2025 | $0.019697 | $0.018202 | $0.019697 | $0.018202 | - | - |
| Dec-02 2025 | $0.018202 | $0.018202 | $0.018202 | $0.018202 | - | - |
| Dec-01 2025 | $0.018202 | $0.018202 | $0.018202 | $0.018202 | - | - |
| Nov-30 2025 | $0.018202 | $0.018202 | $0.018202 | $0.018202 | - | - |
| Nov-29 2025 | $0.018202 | $0.018202 | $0.018202 | $0.018202 | - | - |
| Nov-28 2025 | $0.018202 | $0.017281 | $0.018202 | $0.017281 | - | - |
| Nov-27 2025 | $0.017281 | $0.017281 | $0.017281 | $0.017281 | - | - |