Рыночная кепка $3.96T
0.9%
Объем 24h $349.04B
-13.52%
BTC % 55.41%
0.48%
ETH % 11.75%
0.08%
Монеты
33.578
+10
Биржи
885
Последнее обновление
2 минут тому назад
Fort Block Games (FBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.020671 | $0.020671 | $0.021137 | $0.021137 | - | - |
| Oct-29 2025 | $0.021137 | $0.021137 | $0.021877 | $0.021877 | - | - |
| Oct-28 2025 | $0.021877 | $0.021877 | $0.022222 | $0.022222 | - | - |
| Oct-27 2025 | $0.022222 | $0.022222 | $0.024045 | $0.023648 | - | - |
| Oct-26 2025 | $0.023648 | $0.023097 | $0.023648 | $0.023186 | - | - |
| Oct-25 2025 | $0.023186 | $0.023186 | $0.023753 | $0.023753 | - | - |
| Oct-24 2025 | $0.023753 | $0.023751 | $0.023753 | $0.023751 | - | - |
| Oct-23 2025 | $0.023751 | $0.023751 | $0.02506 | $0.02506 | - | - |
| Oct-22 2025 | $0.02506 | $0.02506 | $0.02506 | $0.02506 | - | - |
| Oct-21 2025 | $0.02506 | $0.02506 | $0.02506 | $0.02506 | - | - |
| Oct-20 2025 | $0.02506 | $0.023219 | $0.02506 | $0.023219 | - | - |
| Oct-19 2025 | $0.023219 | $0.023219 | $0.023219 | $0.023219 | - | - |
| Oct-18 2025 | $0.023219 | $0.023219 | $0.023219 | $0.023219 | - | - |
| Oct-17 2025 | $0.023219 | $0.023219 | $0.024114 | $0.024114 | - | - |
| Oct-16 2025 | $0.024114 | $0.024114 | $0.024867 | $0.024867 | - | - |