Рыночная кепка $3.96T
                                    0.9%
                        
    
        Объем 24h $349.04B
        
                                                        -13.52%
                                        
    
        BTC % 55.41%
                                    0.48%
                        
    
        ETH % 11.75%
                                    0.08%
                        
    
        Монеты
        33.578
                    +10
            
    
        Биржи
        885
    
        
        Последнее обновление
        2 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.020671 | $0.020671 | $0.021137 | $0.021137 | - | - | 
| Oct-29 2025 | $0.021137 | $0.021137 | $0.021877 | $0.021877 | - | - | 
| Oct-28 2025 | $0.021877 | $0.021877 | $0.022222 | $0.022222 | - | - | 
| Oct-27 2025 | $0.022222 | $0.022222 | $0.024045 | $0.023648 | - | - | 
| Oct-26 2025 | $0.023648 | $0.023097 | $0.023648 | $0.023186 | - | - | 
| Oct-25 2025 | $0.023186 | $0.023186 | $0.023753 | $0.023753 | - | - | 
| Oct-24 2025 | $0.023753 | $0.023751 | $0.023753 | $0.023751 | - | - | 
| Oct-23 2025 | $0.023751 | $0.023751 | $0.02506 | $0.02506 | - | - | 
| Oct-22 2025 | $0.02506 | $0.02506 | $0.02506 | $0.02506 | - | - | 
| Oct-21 2025 | $0.02506 | $0.02506 | $0.02506 | $0.02506 | - | - | 
| Oct-20 2025 | $0.02506 | $0.023219 | $0.02506 | $0.023219 | - | - | 
| Oct-19 2025 | $0.023219 | $0.023219 | $0.023219 | $0.023219 | - | - | 
| Oct-18 2025 | $0.023219 | $0.023219 | $0.023219 | $0.023219 | - | - | 
| Oct-17 2025 | $0.023219 | $0.023219 | $0.024114 | $0.024114 | - | - | 
| Oct-16 2025 | $0.024114 | $0.024114 | $0.024867 | $0.024867 | - | - | 
