Рыночная кепка $3.24T
0.69%
Объем 24h $256.01B
-7.6%
BTC % 54.87%
-0.41%
ETH % 10.95%
-0.36%
Монеты
34.098
+14
Биржи
885
Последнее обновление
13 секунд тому назад
Fort Block Games (FBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-15 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-14 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-13 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-12 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-11 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-10 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-09 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-08 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-07 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-06 2025 | $0.019905 | $0.019558 | $0.02042 | $0.02042 | - | - |
| Dec-05 2025 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | - | - |
| Dec-04 2025 | $0.02042 | $0.019697 | $0.02042 | $0.019697 | - | - |
| Dec-03 2025 | $0.019697 | $0.018202 | $0.019697 | $0.018202 | - | - |
| Dec-02 2025 | $0.018202 | $0.018202 | $0.018202 | $0.018202 | - | - |