Рыночная кепка $3.31T
-0.95%
Объем 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Монеты
32.213
+2
Биржи
885
Последнее обновление
3 минут тому назад
Fort Block Games (FBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016264 | $0.016264 | $0.016844 | $0.016844 | - | - |
| Jun-21 2025 | $0.016844 | $0.016844 | $0.019141 | $0.019141 | - | - |
| Jun-20 2025 | $0.019141 | $0.019141 | $0.020363 | $0.02036 | - | - |
| Jun-19 2025 | $0.02036 | $0.02036 | $0.02036 | $0.02036 | - | - |
| Jun-18 2025 | $0.02036 | $0.02036 | $0.02036 | $0.02036 | - | - |
| Jun-17 2025 | $0.02036 | $0.020062 | $0.021679 | $0.021679 | - | - |
| Jun-16 2025 | $0.021679 | $0.019351 | $0.021684 | $0.019351 | - | - |
| Jun-15 2025 | $0.019351 | $0.019351 | $0.019897 | $0.019852 | - | - |
| Jun-14 2025 | $0.019852 | $0.019558 | $0.023066 | $0.023066 | $4,686 | - |
| Jun-13 2025 | $0.023066 | $0.023066 | $0.026336 | $0.026336 | - | - |
| Jun-12 2025 | $0.026336 | $0.026336 | $0.026336 | $0.026336 | - | - |
| Jun-11 2025 | $0.026336 | $0.02348 | $0.026336 | $0.024701 | $6,935 | - |
| Jun-10 2025 | $0.024701 | $0.024316 | $0.024701 | $0.024397 | - | - |
| Jun-09 2025 | $0.024397 | $0.02026 | $0.025048 | $0.02026 | $6,955 | - |
| Jun-08 2025 | $0.020914 | $0.020914 | $0.020972 | $0.020972 | - | - |