Рыночная кепка $3.88T
-4.11%
Объем 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
5 секунд тому назад
Fort Block Games (FBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033527 | $0.033315 | $0.033527 | $0.033315 | - | - |
| Jul-13 2025 | $0.033315 | $0.032537 | $0.033315 | $0.032537 | - | - |
| Jul-12 2025 | $0.032537 | $0.032122 | $0.032537 | $0.032238 | - | - |
| Jul-11 2025 | $0.032238 | $0.030721 | $0.032238 | $0.030981 | - | - |
| Jul-10 2025 | $0.030981 | $0.022183 | $0.030981 | $0.022183 | $5,828 | - |
| Jul-09 2025 | $0.022183 | $0.022183 | $0.022183 | $0.022183 | - | - |
| Jul-08 2025 | $0.022183 | $0.022127 | $0.022183 | $0.022127 | - | - |
| Jul-07 2025 | $0.022127 | $0.020075 | $0.022127 | $0.020075 | - | - |
| Jul-06 2025 | $0.020075 | $0.020075 | $0.020075 | $0.020075 | - | - |
| Jul-05 2025 | $0.020075 | $0.019858 | $0.020513 | $0.020513 | - | - |
| Jul-04 2025 | $0.020513 | $0.020513 | $0.020513 | $0.020513 | - | - |
| Jul-03 2025 | $0.020513 | $0.019534 | $0.020513 | $0.019534 | - | - |
| Jul-02 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |
| Jul-01 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |
| Jun-30 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |