Рыночная кепка $2.21T
-0.09%
Объем 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Монеты
28.485
+15
Биржи
885
Последнее обновление
13 секунд тому назад
Fort Block Games (FBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.043452 | $0.043452 | $0.05034 | $0.05034 | $3,846 | - |
| Aug-14 2024 | $0.05034 | $0.046506 | $0.050494 | $0.046582 | $5,028 | - |
| Aug-13 2024 | $0.047193 | $0.046356 | $0.047193 | $0.046356 | $697 | - |
| Aug-12 2024 | $0.046356 | $0.046356 | $0.046356 | $0.046356 | - | - |
| Aug-11 2024 | $0.046356 | $0.045172 | $0.046356 | $0.045172 | $881 | - |
| Aug-10 2024 | $0.045172 | $0.044942 | $0.045682 | $0.045682 | $1,487 | - |
| Aug-09 2024 | $0.045682 | $0.045682 | $0.045682 | $0.045682 | - | - |
| Aug-08 2024 | $0.045682 | $0.042347 | $0.045682 | $0.04246 | $3,319 | - |
| Aug-07 2024 | $0.04246 | $0.04246 | $0.051434 | $0.051434 | $8,311 | - |
| Aug-06 2024 | $0.051434 | $0.050496 | $0.052866 | $0.052866 | $2,221 | - |
| Aug-05 2024 | $0.052866 | $0.04998 | $0.058491 | $0.058491 | $1,149 | - |
| Aug-04 2024 | $0.058491 | $0.048401 | $0.058939 | $0.054974 | $13,447 | - |
| Aug-03 2024 | $0.054974 | $0.054974 | $0.060015 | $0.060015 | $509 | - |
| Aug-02 2024 | $0.060015 | $0.059681 | $0.060436 | $0.059681 | $364 | - |
| Aug-01 2024 | $0.059681 | $0.05839 | $0.061468 | $0.059662 | $3,946 | - |