Рыночная кепка $2.25T
4.32%
Объем 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Монеты
28.424
+9
Биржи
885
Последнее обновление
3 минут тому назад
Fort Block Games (FBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.045682 | $0.042347 | $0.045682 | $0.04246 | $3,319 | - |
| Aug-07 2024 | $0.04246 | $0.04246 | $0.051434 | $0.051434 | $8,311 | - |
| Aug-06 2024 | $0.051434 | $0.050496 | $0.052866 | $0.052866 | $2,221 | - |
| Aug-05 2024 | $0.052866 | $0.04998 | $0.058491 | $0.058491 | $1,149 | - |
| Aug-04 2024 | $0.058491 | $0.048401 | $0.058939 | $0.054974 | $13,447 | - |
| Aug-03 2024 | $0.054974 | $0.054974 | $0.060015 | $0.060015 | $509 | - |
| Aug-02 2024 | $0.060015 | $0.059681 | $0.060436 | $0.059681 | $364 | - |
| Aug-01 2024 | $0.059681 | $0.05839 | $0.061468 | $0.059662 | $3,946 | - |
| Jul-31 2024 | $0.059662 | $0.057578 | $0.060083 | $0.057578 | $5,261 | - |
| Jul-30 2024 | $0.057578 | $0.056091 | $0.069446 | $0.069446 | $13,288 | - |
| Jul-29 2024 | $0.069446 | $0.067837 | $0.071271 | $0.067837 | $2,874 | - |
| Jul-28 2024 | $0.067837 | $0.066868 | $0.069219 | $0.069219 | $3,512 | - |
| Jul-27 2024 | $0.071596 | $0.071596 | $0.077753 | $0.076273 | $3,884 | - |
| Jul-26 2024 | $0.076273 | $0.055133 | $0.076861 | $0.055133 | $21,719 | - |
| Jul-25 2024 | $0.054252 | $0.05325 | $0.074877 | $0.074877 | $18,839 | - |