Рыночная кепка $2.25T
3.65%
Объем 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Монеты
28.426
+11
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.045682 | $0.042347 | $0.045682 | $0.04246 | $3,319 | - |
Aug-07 2024 | $0.04246 | $0.04246 | $0.051434 | $0.051434 | $8,311 | - |
Aug-06 2024 | $0.051434 | $0.050496 | $0.052866 | $0.052866 | $2,221 | - |
Aug-05 2024 | $0.052866 | $0.04998 | $0.058491 | $0.058491 | $1,149 | - |
Aug-04 2024 | $0.058491 | $0.048401 | $0.058939 | $0.054974 | $13,447 | - |
Aug-03 2024 | $0.054974 | $0.054974 | $0.060015 | $0.060015 | $509 | - |
Aug-02 2024 | $0.060015 | $0.059681 | $0.060436 | $0.059681 | $364 | - |
Aug-01 2024 | $0.059681 | $0.05839 | $0.061468 | $0.059662 | $3,946 | - |
Jul-31 2024 | $0.059662 | $0.057578 | $0.060083 | $0.057578 | $5,261 | - |
Jul-30 2024 | $0.057578 | $0.056091 | $0.069446 | $0.069446 | $13,288 | - |
Jul-29 2024 | $0.069446 | $0.067837 | $0.071271 | $0.067837 | $2,874 | - |
Jul-28 2024 | $0.067837 | $0.066868 | $0.069219 | $0.069219 | $3,512 | - |
Jul-27 2024 | $0.071596 | $0.071596 | $0.077753 | $0.076273 | $3,884 | - |
Jul-26 2024 | $0.076273 | $0.055133 | $0.076861 | $0.055133 | $21,719 | - |
Jul-25 2024 | $0.054252 | $0.05325 | $0.074877 | $0.074877 | $18,839 | - |