Рыночная кепка $2.50T
0.21%
Объем 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
Fort Block Games (FBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.040175 | $0.040175 | $0.040779 | $0.040779 | $437 | - |
| Oct-31 2024 | $0.040779 | $0.040779 | $0.043406 | $0.043406 | $752 | - |
| Oct-30 2024 | $0.043406 | $0.041761 | $0.043406 | $0.041761 | $984 | - |
| Oct-29 2024 | $0.041761 | $0.040097 | $0.041761 | $0.040097 | $198 | - |
| Oct-28 2024 | $0.040097 | $0.040097 | $0.040097 | $0.040097 | - | - |
| Oct-27 2024 | $0.040097 | $0.040097 | $0.043827 | $0.043827 | $3,626 | - |
| Oct-26 2024 | $0.043827 | $0.043827 | $0.044585 | $0.044585 | $508 | - |
| Oct-25 2024 | $0.044585 | $0.044585 | $0.047476 | $0.047476 | $1,776 | - |
| Oct-24 2024 | $0.047476 | $0.047476 | $0.049398 | $0.049398 | $1,621 | - |
| Oct-23 2024 | $0.049398 | $0.049398 | $0.058409 | $0.058409 | $5,741 | - |
| Oct-22 2024 | $0.058409 | $0.056533 | $0.065926 | $0.065926 | $8,219 | - |
| Oct-21 2024 | $0.065926 | $0.047616 | $0.066679 | $0.047616 | $15,445 | - |
| Oct-20 2024 | $0.047616 | $0.047616 | $0.047616 | $0.047616 | - | - |
| Oct-19 2024 | $0.047616 | $0.044134 | $0.047616 | $0.045119 | $6,092 | - |
| Oct-18 2024 | $0.045202 | $0.043929 | $0.045202 | $0.043929 | $895 | - |