Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Force Protocol (FOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00405578 | $0.00321425 | $0.0041073 | $0.00397935 | $134,389 | $3,224,349 |
| Oct-17 2024 | $0.00398043 | $0.00303216 | $0.00406028 | $0.00403195 | $151,903 | $3,164,448 |
| Oct-16 2024 | $0.00355401 | $0.00305906 | $0.00424116 | $0.00307337 | $186,789 | $2,825,445 |
| Oct-15 2024 | $0.00308415 | $0.00305696 | $0.00309361 | $0.0030847 | $3,502,187 | $2,451,906 |
| Oct-14 2024 | $0.00308479 | $0.00305802 | $0.00311222 | $0.00306069 | $3,431,049 | $2,452,416 |
| Oct-13 2024 | $0.00308627 | $0.00305878 | $0.00309346 | $0.00306087 | $3,404,451 | $2,453,592 |
| Oct-12 2024 | $0.00305925 | $0.00305759 | $0.00307462 | $0.00307462 | $3,388,812 | $2,432,104 |
| Oct-11 2024 | $0.00305845 | $0.00305454 | $0.00307889 | $0.00305527 | $3,409,301 | $2,431,471 |
| Oct-10 2024 | $0.00305467 | $0.00305339 | $0.00308044 | $0.00305564 | $3,362,423 | $2,428,464 |
| Oct-09 2024 | $0.00305797 | $0.00305562 | $0.00308256 | $0.00305854 | $3,359,756 | $2,431,091 |
| Oct-08 2024 | $0.00307921 | $0.00305875 | $0.00309425 | $0.00306064 | $3,378,698 | $2,447,974 |
| Oct-07 2024 | $0.00306153 | $0.00305779 | $0.00306215 | $0.00306058 | $3,472,673 | $2,433,924 |
| Oct-06 2024 | $0.00305917 | $0.00305731 | $0.00308765 | $0.00306381 | $3,414,135 | $2,432,045 |
| Oct-05 2024 | $0.00306291 | $0.00306018 | $0.00309265 | $0.00309117 | $3,395,554 | $2,435,015 |
| Oct-04 2024 | $0.00309096 | $0.00305964 | $0.00309311 | $0.00306323 | $3,411,775 | $2,457,314 |