Рыночная кепка $3.97T
2.58%
Объем 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Монеты
32.437
+18
Биржи
885
Последнее обновление
2 минут тому назад
FONE (FONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00039757 | $0.00037689 | $0.00044996 | $0.00040095 | $10,771 | - |
| Jul-14 2025 | $0.00040105 | $0.00040105 | $0.00055032 | $0.00054433 | $22,301 | - |
| Jul-13 2025 | $0.00050177 | $0.00050177 | $0.00055863 | $0.00054221 | $21,025 | - |
| Jul-12 2025 | $0.00054353 | $0.00050116 | $0.00064707 | $0.00053163 | $22,164 | - |
| Jul-11 2025 | $0.00054017 | $0.00043336 | $0.00069675 | $0.00069675 | $21,143 | - |
| Jul-10 2025 | $0.00069316 | $0.00059965 | $0.00086419 | $0.00086419 | $24,729 | - |
| Jul-09 2025 | $0.00085884 | $0.00081187 | $0.00111304 | $0.00111304 | $26,007 | - |
| Jul-07 2025 | $0.0000020905 | $0.00000209 | $0.0000020911 | $0.0000020911 | $549 | - |
| Jul-06 2025 | $0.0000020904 | $0.0000020902 | $0.000002091 | $0.0000020902 | $549 | - |
| Jul-05 2025 | $0.0000020905 | $0.0000020904 | $0.000002091 | $0.0000020906 | $549 | - |
| Jul-04 2025 | $0.0000020905 | $0.0000020901 | $0.0000020927 | $0.0000020907 | $549 | - |
| Jul-03 2025 | $0.0000020906 | $0.0000020903 | $0.0000020912 | $0.0000020908 | $549 | - |
| Jul-02 2025 | $0.0000020907 | $0.0000020902 | $0.0000020911 | $0.0000020902 | $549 | - |
| Jul-01 2025 | $0.0000020901 | $0.0000020901 | $0.0000020914 | $0.0000020906 | $549 | - |
| Jun-30 2025 | $0.0000020904 | $0.00000209 | $0.0000020907 | $0.0000020903 | $549 | - |