Рыночная кепка $2.48T
-4.64%
Объем 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Монеты
28.235
+23
Биржи
885
Последнее обновление
2 минут тому назад
FONE (FONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000020894 | $0.0000020894 | $0.0000020906 | $0.00000209 | $549 | - |
| Jul-23 2024 | $0.0000020906 | $0.0000020899 | $0.000002091 | $0.000002091 | $549 | - |
| Jul-22 2024 | $0.0000020908 | $0.00000209 | $0.0000020912 | $0.0000020902 | $549 | - |
| Jul-21 2024 | $0.0000020903 | $0.0000020902 | $0.0000020911 | $0.0000020909 | $549 | - |
| Jul-20 2024 | $0.0000020908 | $0.0000020906 | $0.0000020916 | $0.0000020916 | $549 | - |
| Jul-19 2024 | $0.0000020915 | $0.0000020894 | $0.0000020915 | $0.0000020909 | $549 | - |
| Jul-18 2024 | $0.0000020898 | $0.0000020895 | $0.0000020905 | $0.00000209 | $549 | - |
| Jul-17 2024 | $0.00000209 | $0.00000209 | $0.0000020919 | $0.0000020913 | $549 | - |
| Jul-16 2024 | $0.0000020917 | $0.0000020905 | $0.0000020917 | $0.0000020909 | $549 | - |
| Jul-15 2024 | $0.0000020912 | $0.0000020907 | $0.000002093 | $0.0000020908 | $549 | - |
| Jul-14 2024 | $0.0000020904 | $0.0000020904 | $0.0000020915 | $0.0000020908 | $549 | - |
| Jul-13 2024 | $0.0000020906 | $0.00000209 | $0.0000020914 | $0.0000020903 | $549 | - |
| Jul-12 2024 | $0.0000020902 | $0.0000020898 | $0.0000020914 | $0.0000020905 | $549 | - |
| Jul-11 2024 | $0.00000209 | $0.0000020896 | $0.0000020906 | $0.0000020897 | $549 | - |
| Jul-10 2024 | $0.0000020895 | $0.0000020895 | $0.0000020907 | $0.0000020901 | $549 | - |