Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
2 минут тому назад
FONE (FONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000020906 | $0.0000020905 | $0.0000020927 | $0.0000020911 | $549 | - |
| Nov-06 2024 | $0.0000020916 | $0.0000020896 | $0.0000020928 | $0.0000020902 | $549 | - |
| Nov-05 2024 | $0.0000020901 | $0.0000020885 | $0.0000020904 | $0.0000020895 | $549 | - |
| Nov-04 2024 | $0.000002089 | $0.000002088 | $0.0000020892 | $0.0000020891 | $548 | - |
| Nov-03 2024 | $0.0000020891 | $0.0000020887 | $0.0000020899 | $0.0000020895 | $548 | - |
| Nov-02 2024 | $0.0000020897 | $0.0000020889 | $0.0000020906 | $0.0000020889 | $549 | - |
| Nov-01 2024 | $0.0000020887 | $0.000002087 | $0.00000209 | $0.000002087 | $548 | - |
| Oct-31 2024 | $0.0000020872 | $0.0000020871 | $0.0000020899 | $0.0000020892 | $548 | - |
| Oct-30 2024 | $0.0000020893 | $0.0000020889 | $0.0000020907 | $0.0000020893 | $549 | - |
| Oct-29 2024 | $0.0000020891 | $0.0000020879 | $0.0000020898 | $0.0000020888 | $549 | - |
| Oct-28 2024 | $0.0000020887 | $0.0000020869 | $0.0000020892 | $0.0000020873 | $548 | - |
| Oct-27 2024 | $0.0000020879 | $0.0000020868 | $0.0000020884 | $0.0000020875 | $548 | - |
| Oct-26 2024 | $0.0000020879 | $0.0000020863 | $0.0000020889 | $0.0000020867 | $548 | - |
| Oct-25 2024 | $0.0000020873 | $0.0000020849 | $0.0000020895 | $0.0000020887 | $548 | - |
| Oct-24 2024 | $0.0000020889 | $0.0000020873 | $0.000002089 | $0.0000020877 | $548 | - |