Рыночная кепка $2.25T
-4.92%
Объем 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Монеты
28.616
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000020906 | $0.0000020896 | $0.0000020924 | $0.0000020904 | $549 | - |
Aug-26 2024 | $0.0000020906 | $0.0000020901 | $0.0000020913 | $0.0000020909 | $549 | - |
Aug-25 2024 | $0.0000020912 | $0.0000020907 | $0.0000020915 | $0.0000020908 | $549 | - |
Aug-24 2024 | $0.0000020908 | $0.0000020907 | $0.0000020919 | $0.0000020917 | $549 | - |
Aug-23 2024 | $0.000002092 | $0.0000020898 | $0.000002092 | $0.00000209 | $549 | - |
Aug-22 2024 | $0.0000020903 | $0.0000020902 | $0.0000020913 | $0.0000020903 | $549 | - |
Aug-21 2024 | $0.0000020906 | $0.0000020898 | $0.0000020914 | $0.0000020898 | $549 | - |
Aug-20 2024 | $0.0000020904 | $0.0000020901 | $0.000002092 | $0.0000020907 | $549 | - |
Aug-19 2024 | $0.0000020908 | $0.0000020901 | $0.0000020917 | $0.0000020906 | $549 | - |
Aug-18 2024 | $0.0000020906 | $0.0000020899 | $0.0000020914 | $0.0000020904 | $549 | - |
Aug-17 2024 | $0.0000020901 | $0.00000209 | $0.0000020912 | $0.0000020904 | $549 | - |
Aug-16 2024 | $0.0000020907 | $0.0000020901 | $0.0000020911 | $0.0000020904 | $549 | - |
Aug-15 2024 | $0.0000020904 | $0.0000020894 | $0.0000020915 | $0.0000020904 | $549 | - |
Aug-14 2024 | $0.0000020905 | $0.00000209 | $0.0000020929 | $0.0000020907 | $549 | - |
Aug-13 2024 | $0.0000020906 | $0.0000020902 | $0.0000020914 | $0.0000020904 | $549 | - |