Рыночная кепка $2.30T
-0.67%
Объем 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Монеты
29.003
+2
Биржи
885
Последнее обновление
6 секунд тому назад
FONE (FONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000020899 | $0.0000020895 | $0.0000020909 | $0.0000020909 | $549 | - |
| Oct-03 2024 | $0.0000020913 | $0.0000020894 | $0.0000020913 | $0.0000020895 | $549 | - |
| Oct-02 2024 | $0.0000020894 | $0.0000020891 | $0.0000020916 | $0.0000020894 | $549 | - |
| Oct-01 2024 | $0.0000020895 | $0.0000020884 | $0.0000020899 | $0.0000020892 | $549 | - |
| Sep-30 2024 | $0.0000020895 | $0.0000020891 | $0.0000020908 | $0.0000020902 | $549 | - |
| Sep-29 2024 | $0.0000020903 | $0.00000209 | $0.0000020908 | $0.0000020902 | $549 | - |
| Sep-28 2024 | $0.0000020904 | $0.0000020901 | $0.0000020909 | $0.0000020902 | $549 | - |
| Sep-27 2024 | $0.0000020903 | $0.00000209 | $0.0000020913 | $0.0000020902 | $549 | - |
| Sep-26 2024 | $0.0000020902 | $0.000002089 | $0.0000020904 | $0.0000020897 | $549 | - |
| Sep-25 2024 | $0.0000020896 | $0.0000020896 | $0.0000020903 | $0.00000209 | $549 | - |
| Sep-24 2024 | $0.0000020902 | $0.0000020896 | $0.0000020902 | $0.00000209 | $549 | - |
| Sep-23 2024 | $0.00000209 | $0.0000020897 | $0.0000020916 | $0.0000020912 | $549 | - |
| Sep-22 2024 | $0.0000020905 | $0.0000020901 | $0.0000020913 | $0.0000020909 | $549 | - |
| Sep-21 2024 | $0.0000020903 | $0.00000209 | $0.0000020914 | $0.0000020902 | $549 | - |
| Sep-20 2024 | $0.0000020902 | $0.0000020898 | $0.0000020907 | $0.0000020902 | $549 | - |