Рыночная кепка $2.31T
10.47%
Объем 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Монеты
28.421
+20
Биржи
885
Последнее обновление
3 минут тому назад
Fomo Base (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004094 | $0.00004094 | $0.00004374 | $0.00004374 | $0 | - |
| Aug-06 2024 | $0.00004374 | $0.00004236 | $0.00004374 | $0.00004236 | $13 | - |
| Aug-05 2024 | $0.00004236 | $0.00003953 | $0.00004704 | $0.00004704 | $46 | - |
| Aug-04 2024 | $0.00004829 | $0.00004829 | $0.00005069 | $0.00005069 | $11 | - |
| Aug-03 2024 | $0.0000507 | $0.0000507 | $0.00005346 | $0.00005346 | $911 | - |
| Aug-02 2024 | $0.00005346 | $0.00005346 | $0.00005604 | $0.00005522 | $0 | - |
| Aug-01 2024 | $0.00005522 | $0.00005522 | $0.00005814 | $0.00005814 | $440 | - |
| Jul-31 2024 | $0.00005814 | $0.00005814 | $0.00005964 | $0.00005918 | $415 | - |
| Jul-30 2024 | $0.00005918 | $0.00005908 | $0.00006045 | $0.00005992 | $149 | - |
| Jul-29 2024 | $0.00005992 | $0.00005936 | $0.00006144 | $0.00005936 | $410 | - |
| Jul-28 2024 | $0.00005936 | $0.00005936 | $0.00006155 | $0.00006155 | $2,591 | - |
| Jul-27 2024 | $0.00006191 | $0.00006171 | $0.0000624 | $0.00006223 | $695 | - |
| Jul-26 2024 | $0.00006223 | $0.00006015 | $0.00006223 | $0.00006015 | $1,041 | - |
| Jul-25 2024 | $0.00006015 | $0.00005982 | $0.00006517 | $0.00006517 | $1,675 | - |
| Jul-24 2024 | $0.00006517 | $0.00006517 | $0.00006764 | $0.00006764 | $145 | - |