Рыночная кепка $2.20T
1.41%
Объем 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
53 секунд тому назад
Fomo Base (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003421 | $0.00003395 | $0.00003436 | $0.00003436 | $657 | - |
| Sep-11 2024 | $0.00003436 | $0.00003429 | $0.00003512 | $0.00003485 | $87 | - |
| Sep-10 2024 | $0.00003485 | $0.00003485 | $0.00003679 | $0.00003679 | $3,355 | - |
| Sep-09 2024 | $0.00003679 | $0.00003618 | $0.00003681 | $0.00003618 | $145 | - |
| Sep-08 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Sep-07 2024 | $0.00003618 | $0.00003524 | $0.00003651 | $0.00003524 | $207 | - |
| Sep-06 2024 | $0.00003524 | $0.00003524 | $0.00003793 | $0.00003793 | $68 | - |
| Sep-05 2024 | $0.00003793 | $0.00003793 | $0.00003997 | $0.00003997 | $801 | - |
| Sep-04 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Sep-03 2024 | $0.00003997 | $0.00003977 | $0.00004117 | $0.00003977 | $12 | - |
| Sep-02 2024 | $0.00003977 | $0.00003977 | $0.0000403 | $0.0000403 | $103 | - |
| Sep-01 2024 | $0.0000403 | $0.0000403 | $0.00004146 | $0.00004146 | $26 | - |
| Aug-31 2024 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
| Aug-30 2024 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
| Aug-29 2024 | $0.00004146 | $0.00004059 | $0.00004227 | $0.00004059 | $391 | - |