Рыночная кепка $3.98T
0.65%
Объем 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Монеты
32.417
+19
Биржи
885
Последнее обновление
2 минут тому назад
FOGNET (FOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | - |
| Jul-12 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | - |
| Jul-11 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | - |
| Jul-10 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | - |
| Jul-09 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | - |
| Jul-08 2025 | $0.015803 | $0.015319 | $0.015803 | $0.015319 | - | - |
| Jul-07 2025 | $0.015319 | $0.015317 | $0.048138 | $0.047343 | $13,824 | - |
| Jul-06 2025 | $0.048053 | $0.046315 | $0.049924 | $0.046315 | $372,201 | - |
| Jul-05 2025 | $0.046646 | $0.046369 | $0.054616 | $0.052062 | $199,744 | - |
| Jul-04 2025 | $0.052367 | $0.050157 | $0.055041 | $0.055041 | $211,474 | - |
| Jul-03 2025 | $0.055212 | $0.054332 | $0.058864 | $0.058289 | $35,006 | - |
| Jul-02 2025 | $0.057688 | $0.050377 | $0.068984 | $0.068738 | $102,311 | - |
| Jul-01 2025 | $0.068961 | $0.061213 | $0.070545 | $0.066492 | $66,091 | - |
| Jun-30 2025 | $0.066109 | $0.054685 | $0.072324 | $0.055346 | $119,175 | - |
| Jun-29 2025 | $0.055205 | $0.049902 | $0.055205 | $0.049982 | $156,808 | - |