Рыночная кепка $2.46T
-0.62%
Объем 24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
Монеты
34.290
+3
Биржи
885
Последнее обновление
3 минут тому назад
FOGNET (FOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.014956 | $0.014231 | $0.015195 | $0.014233 | $149 | - |
| Feb-27 2026 | $0.014233 | $0.014076 | $0.014868 | $0.014868 | $19,669 | - |
| Feb-26 2026 | $0.014867 | $0.014209 | $0.014913 | $0.014213 | $4,757 | - |
| Feb-25 2026 | $0.01421 | $0.01421 | $0.014719 | $0.014718 | $10,000 | - |
| Feb-24 2026 | $0.014718 | $0.013992 | $0.014942 | $0.014347 | $2,644 | - |
| Feb-23 2026 | $0.014347 | $0.014143 | $0.014358 | $0.014201 | $22,224 | - |
| Feb-22 2026 | $0.014202 | $0.014125 | $0.014525 | $0.014404 | $31,613 | - |
| Feb-21 2026 | $0.014419 | $0.014131 | $0.01442 | $0.0142 | $35,603 | - |
| Feb-20 2026 | $0.0142 | $0.014173 | $0.014235 | $0.01422 | $19,995 | - |
| Feb-19 2026 | $0.014221 | $0.014086 | $0.014581 | $0.014581 | $22,228 | - |
| Feb-18 2026 | $0.014579 | $0.014394 | $0.014584 | $0.014436 | $20,343 | - |
| Feb-17 2026 | $0.014456 | $0.01445 | $0.014566 | $0.014453 | $1,417 | - |
| Feb-16 2026 | $0.014468 | $0.014353 | $0.014483 | $0.014439 | $21,370 | - |
| Feb-15 2026 | $0.014443 | $0.013983 | $0.014565 | $0.013983 | $22,470 | - |
| Feb-14 2026 | $0.013984 | $0.013982 | $0.014145 | $0.014102 | $11,346 | - |