Рыночная кепка $3.31T
-0%
Объем 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Монеты
33.990
+76
Биржи
885
Последнее обновление
53 секунд тому назад
Flux Protocol (FLUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-14 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-13 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-12 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-11 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-10 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-09 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-08 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-07 2024 | $0.010533 | $0.010514 | $0.01076 | $0.010514 | $2 | - |
| Aug-06 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-05 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-04 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-03 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-02 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-01 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |