Рыночная кепка $4.11T
-1.33%
Объем 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-14 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-13 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-12 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-11 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-10 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-09 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-08 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-07 2024 | $0.010533 | $0.010514 | $0.01076 | $0.010514 | $2 | - |
Aug-06 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-05 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-04 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-03 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-02 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-01 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |