Рыночная кепка $2.42T
4.31%
Объем 24h $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
Монеты
28.570
+7
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-14 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-13 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-12 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-11 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-10 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-09 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-08 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-07 2024 | $0.010533 | $0.010514 | $0.01076 | $0.010514 | $2 | - |
Aug-06 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-05 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-04 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-03 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-02 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-01 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |