Рыночная кепка $2.52T
-2.1%
Объем 24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Монеты
34.215
+12
Биржи
885
Последнее обновление
43 секунд тому назад
FlowerAI (FLOWER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002412 | $0.00002386 | $0.00002431 | $0.00002431 | - | - |
| Feb-08 2026 | $0.00002431 | $0.00002321 | $0.00002431 | $0.00002321 | - | - |
| Feb-07 2026 | $0.00002321 | $0.00002321 | $0.00002377 | $0.00002374 | - | - |
| Feb-06 2026 | $0.00002374 | $0.00002164 | $0.00002508 | $0.00002508 | - | - |
| Feb-05 2026 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Feb-04 2026 | $0.00002508 | $0.00002508 | $0.00002694 | $0.00002694 | $32 | - |
| Feb-03 2026 | $0.00002778 | $0.00002778 | $0.00002894 | $0.00002894 | - | - |
| Feb-02 2026 | $0.00002894 | $0.00002894 | $0.00002898 | $0.00002898 | - | - |
| Feb-01 2026 | $0.00002898 | $0.00002898 | $0.00003037 | $0.00003037 | - | - |
| Jan-31 2026 | $0.00003037 | $0.00003037 | $0.00003195 | $0.00003195 | - | - |
| Jan-30 2026 | $0.00003195 | $0.00002948 | $0.00003322 | $0.00003322 | - | - |
| Jan-29 2026 | $0.00003322 | $0.00003322 | $0.00003516 | $0.00003516 | - | - |
| Jan-28 2026 | $0.00003516 | $0.00003483 | $0.00003546 | $0.00003483 | - | - |
| Jan-27 2026 | $0.00003483 | $0.00003418 | $0.00003496 | $0.00003418 | - | - |
| Jan-26 2026 | $0.00003418 | $0.00003418 | $0.00003506 | $0.00003506 | - | - |