Рыночная кепка $2.50T
-0.28%
Объем 24h $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
Монеты
34.301
+4
Биржи
885
Последнее обновление
2 минут тому назад
FlowerAI (FLOWER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002441 | $0.00002366 | $0.00002467 | $0.00002366 | - | - |
| Mar-01 2026 | $0.00002366 | $0.00002363 | $0.00002366 | $0.00002363 | - | - |
| Feb-28 2026 | $0.00002363 | $0.00002254 | $0.00002363 | $0.0000228 | - | - |
| Feb-27 2026 | $0.0000228 | $0.00002277 | $0.00002424 | $0.0000241 | - | - |
| Feb-26 2026 | $0.0000241 | $0.0000241 | $0.00002522 | $0.00002522 | - | - |
| Feb-25 2026 | $0.00002522 | $0.00002208 | $0.00002522 | $0.00002208 | - | - |
| Feb-24 2026 | $0.00002189 | $0.00002133 | $0.00002189 | $0.00002183 | - | - |
| Feb-23 2026 | $0.00002183 | $0.00002149 | $0.00002317 | $0.00002317 | - | - |
| Feb-22 2026 | $0.00002317 | $0.00002317 | $0.00002382 | $0.00002382 | - | - |
| Feb-21 2026 | $0.00002419 | $0.00002348 | $0.00002419 | $0.00002348 | - | - |
| Feb-20 2026 | $0.00002348 | $0.00002269 | $0.00002348 | $0.00002269 | - | - |
| Feb-19 2026 | $0.00002269 | $0.00002269 | $0.00002332 | $0.00002332 | - | - |
| Feb-18 2026 | $0.00002332 | $0.00002332 | $0.0000238 | $0.0000237 | - | - |
| Feb-17 2026 | $0.00002367 | $0.00002344 | $0.00002369 | $0.00002369 | - | - |
| Feb-16 2026 | $0.00002369 | $0.00002346 | $0.00002369 | $0.00002358 | - | - |