Рыночная кепка $3.19T
-0.28%
Объем 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Монеты
33.888
+3
Биржи
885
Последнее обновление
2 минут тому назад
FlowerAI (FLOWER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003449 | $0.00003449 | $0.00003466 | $0.0000346 | - | - |
| Dec-29 2025 | $0.0000346 | $0.0000346 | $0.00003635 | $0.00003635 | - | - |
| Dec-28 2025 | $0.00003635 | $0.0000363 | $0.00003683 | $0.0000363 | - | - |
| Dec-27 2025 | $0.0000363 | $0.00003567 | $0.0000363 | $0.00003567 | - | - |
| Dec-26 2025 | $0.00003567 | $0.00003567 | $0.00003634 | $0.000036 | - | - |
| Dec-25 2025 | $0.000036 | $0.000036 | $0.0000361 | $0.0000361 | - | - |
| Dec-24 2025 | $0.00003593 | $0.00003593 | $0.00003648 | $0.00003648 | - | - |
| Dec-23 2025 | $0.00003648 | $0.00003607 | $0.00003737 | $0.00003737 | - | - |
| Dec-22 2025 | $0.00003737 | $0.00003682 | $0.00003737 | $0.00003734 | - | - |
| Dec-21 2025 | $0.00003689 | $0.00003636 | $0.0000371 | $0.0000371 | - | - |
| Dec-20 2025 | $0.0000371 | $0.00003703 | $0.0000371 | $0.00003703 | - | - |
| Dec-19 2025 | $0.00003703 | $0.0000357 | $0.00003703 | $0.0000357 | - | - |
| Dec-18 2025 | $0.00004067 | $0.00003919 | $0.00004067 | $0.00003919 | - | - |
| Dec-17 2025 | $0.00003919 | $0.00003919 | $0.00004134 | $0.00004134 | - | - |
| Dec-16 2025 | $0.00004134 | $0.00004056 | $0.00004141 | $0.00004088 | - | - |