Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Flooring Lab Credit (FLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009004 | $0.00009003 | $0.00009006 | $0.00009005 | $5,885 | - |
| Aug-17 2025 | $0.00009004 | $0.00009003 | $0.00009009 | $0.00009005 | $1,956 | - |
| Aug-16 2025 | $0.00009007 | $0.00009004 | $0.00009008 | $0.00009006 | $4,282 | - |
| Aug-15 2025 | $0.00009005 | $0.00009004 | $0.00009009 | $0.00009007 | $2,729 | - |
| Aug-14 2025 | $0.00009007 | $0.00009001 | $0.00009007 | $0.00009001 | $1,399 | - |
| Aug-13 2025 | $0.00009002 | $0.00008994 | $0.00009004 | $0.00008998 | $1,328 | - |
| Aug-12 2025 | $0.00008997 | $0.00008996 | $0.00009004 | $0.00009 | $5,836 | - |
| Aug-11 2025 | $0.00009 | $0.00008997 | $0.00009004 | $0.00009001 | $8,534 | - |
| Aug-10 2025 | $0.00009002 | $0.00008999 | $0.00009004 | $0.00009004 | $7,420 | - |
| Aug-09 2025 | $0.00009002 | $0.00009 | $0.00009003 | $0.00009 | $8,028 | - |
| Aug-08 2025 | $0.00009001 | $0.00009 | $0.00010004 | $0.00010002 | $27,593 | - |
| Aug-07 2025 | $0.00010003 | $0.0001 | $0.00010004 | $0.00010001 | $27,686 | - |
| Aug-06 2025 | $0.00010001 | $0.00009997 | $0.00010005 | $0.00009998 | $13,786 | - |
| Aug-05 2025 | $0.00009998 | $0.00008997 | $0.0001 | $0.00008999 | $10,055 | - |
| Aug-04 2025 | $0.00009 | $0.00008999 | $0.00009004 | $0.00009 | $17,949 | - |