Рыночная кепка $2.22T
-1.29%
Объем 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 секунд тому назад
Floki Inu (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0001161 | $0.00011349 | $0.00012198 | $0.00011901 | $139,284,345 | $1,111,941,237 |
| Aug-14 2024 | $0.00011911 | $0.00011783 | $0.00012607 | $0.00012277 | $146,101,194 | $1,140,683,343 |
| Aug-13 2024 | $0.0001228 | $0.00011955 | $0.00012548 | $0.00012414 | $131,888,787 | $1,176,028,758 |
| Aug-12 2024 | $0.0001244 | $0.00011613 | $0.00012596 | $0.00011744 | $183,800,477 | $1,191,072,268 |
| Aug-11 2024 | $0.00011748 | $0.00011692 | $0.00013135 | $0.00012658 | $158,067,504 | $1,124,866,489 |
| Aug-10 2024 | $0.00012656 | $0.00012566 | $0.00013092 | $0.00012858 | $124,765,896 | $1,211,816,805 |
| Aug-09 2024 | $0.0001288 | $0.00012468 | $0.00013298 | $0.00013235 | $183,752,608 | $1,233,190,479 |
| Aug-08 2024 | $0.00013236 | $0.00011443 | $0.00013406 | $0.00011789 | $242,547,038 | $1,267,272,895 |
| Aug-07 2024 | $0.00011785 | $0.00011671 | $0.00013699 | $0.0001208 | $332,688,348 | $1,128,429,292 |
| Aug-06 2024 | $0.00012086 | $0.00011029 | $0.00012479 | $0.00011029 | $240,135,511 | $1,157,169,849 |
| Aug-05 2024 | $0.00011036 | $0.00009783 | $0.00012317 | $0.00012204 | $491,219,268 | $1,056,355,413 |
| Aug-04 2024 | $0.00012192 | $0.00011718 | $0.00013373 | $0.00013054 | $194,669,035 | $1,167,027,269 |
| Aug-03 2024 | $0.00013085 | $0.00012785 | $0.00014478 | $0.00014108 | $184,031,565 | $1,252,571,505 |
| Aug-02 2024 | $0.00014119 | $0.00014051 | $0.00015855 | $0.00015711 | $206,160,659 | $1,351,521,498 |
| Aug-01 2024 | $0.0001578 | $0.00014495 | $0.00016401 | $0.0001613 | $203,826,482 | $1,510,473,515 |