Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
FLOKI CEO (FLOKICEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $800,628,805,660 | $799,610,050,413 | $842,788,619,382 | $823,213,646,614 | - | - |
| Aug-17 2025 | $823,575,629,017 | $705,591,534,427 | $823,575,629,017 | $705,591,534,427 | - | - |
| Aug-16 2025 | $695,790,181,138 | $664,796,981,723 | $774,065,091,978 | $766,330,579,516 | $28 | - |
| Aug-15 2025 | $766,330,579,516 | $698,360,689,932 | $771,760,940,607 | $698,360,689,932 | - | - |
| Aug-14 2025 | $698,006,182,244 | $695,461,269,103 | $823,061,687,541 | $822,581,752,985 | - | - |
| Aug-13 2025 | $769,297,651,753 | $691,903,007,304 | $940,444,920,669 | $781,020,595,053 | - | - |
| Aug-12 2025 | $781,020,595,053 | $682,804,816,388 | $894,325,258,376 | $884,540,330,581 | $274 | - |
| Aug-11 2025 | $884,540,330,581 | $847,085,472,908 | $892,956,874,774 | $847,085,472,908 | - | - |
| Aug-10 2025 | $847,085,472,908 | $714,991,724,784 | $888,073,921,731 | $737,305,104,441 | - | - |
| Aug-09 2025 | $737,305,104,441 | $692,528,634,598 | $745,137,395,092 | $692,528,634,598 | - | - |
| Aug-08 2025 | $692,528,634,598 | $692,528,634,598 | $803,939,122,089 | $803,932,057,417 | - | - |
| Aug-07 2025 | $732,566,478,674 | $732,566,478,674 | $824,049,966,367 | $796,631,089,687 | - | - |
| Aug-06 2025 | $796,631,089,687 | $762,808,660,444 | $797,113,738,488 | $762,808,660,444 | - | - |
| Aug-05 2025 | $747,868,204,143 | $747,863,197,036 | $769,521,911,649 | $752,174,252,167 | - | - |
| Aug-04 2025 | $762,147,787,906 | $754,879,687,771 | $931,997,968,695 | $779,356,557,755 | $36 | - |