Рыночная кепка $3.33T
-2.19%
Объем 24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
Монеты
33.673
+2
Биржи
885
Последнее обновление
2 минут тому назад
Flare Token (1FLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000017526 | $0.0000017254 | $0.0000019072 | $0.0000018985 | $65 | - |
| Nov-15 2025 | $0.0000018985 | $0.0000018985 | $0.0000019557 | $0.0000019557 | - | - |
| Nov-14 2025 | $0.0000019557 | $0.0000019557 | $0.0000020991 | $0.0000020991 | - | - |
| Nov-13 2025 | $0.0000021245 | $0.0000021245 | $0.0000023105 | $0.0000023105 | - | - |
| Nov-12 2025 | $0.0000023105 | $0.0000022931 | $0.0000023987 | $0.0000022931 | - | - |
| Nov-11 2025 | $0.0000022931 | $0.0000022931 | $0.0000025553 | $0.0000023935 | - | - |
| Nov-10 2025 | $0.0000023935 | $0.0000023124 | $0.000002397 | $0.000002397 | - | - |
| Nov-09 2025 | $0.000002397 | $0.0000022473 | $0.000002397 | $0.0000022473 | - | - |
| Nov-08 2025 | $0.0000022159 | $0.0000022159 | $0.0000022257 | $0.0000022257 | - | - |
| Nov-07 2025 | $0.0000022257 | $0.0000021099 | $0.0000022257 | $0.0000021099 | - | - |
| Nov-06 2025 | $0.0000021099 | $0.0000020957 | $0.0000023816 | $0.0000023386 | $55 | - |
| Nov-05 2025 | $0.0000023386 | $0.0000022105 | $0.0000023386 | $0.0000022584 | - | - |
| Nov-04 2025 | $0.0000022584 | $0.0000021939 | $0.0000024736 | $0.0000023368 | $44 | - |
| Nov-03 2025 | $0.0000023368 | $0.0000022974 | $0.0000026341 | $0.0000026341 | - | - |
| Nov-02 2025 | $0.0000026341 | $0.0000026341 | $0.0000027435 | $0.0000026885 | - | - |