Рыночная кепка $3.46T
-0.28%
Объем 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Flare Token (1FLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000046809 | $0.0000046809 | $0.0000049123 | $0.0000049123 | - | - |
| Jan-15 2026 | $0.0000049123 | $0.0000012671 | $0.000005172 | $0.0000012671 | - | - |
| Jan-14 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-13 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-12 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-11 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-10 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-09 2026 | $0.0000012671 | $0.0000012671 | $0.0000012995 | $0.0000012982 | - | - |
| Jan-08 2026 | $0.0000012982 | $0.0000012737 | $0.0000012982 | $0.0000012737 | - | - |
| Jan-07 2026 | $0.0000012737 | $0.0000011664 | $0.0000012737 | $0.0000011664 | - | - |
| Jan-06 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-05 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-04 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-03 2026 | $0.0000011664 | $0.0000011433 | $0.0000011664 | $0.0000011433 | - | - |
| Jan-02 2026 | $0.0000011433 | $0.0000010613 | $0.0000011433 | $0.0000010613 | - | - |