Рыночная кепка $2.42T
1.45%
Объем 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Монеты
34.259
+5
Биржи
885
Последнее обновление
1 минут тому назад
Flamengo Fan Token (MENGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.050133 | $0.049121 | $0.052064 | $0.049721 | $79,907 | $786,955 |
| Feb-23 2026 | $0.049908 | $0.049166 | $0.051948 | $0.051948 | $87,473 | $783,419 |
| Feb-22 2026 | $0.053039 | $0.051939 | $0.055699 | $0.05457 | $97,958 | $832,563 |
| Feb-21 2026 | $0.054404 | $0.053544 | $0.055728 | $0.054642 | $79,160 | $853,992 |
| Feb-20 2026 | $0.054919 | $0.053068 | $0.05621 | $0.054975 | $94,808 | $862,083 |
| Feb-19 2026 | $0.054702 | $0.053777 | $0.055012 | $0.054564 | $70,388 | $858,672 |
| Feb-18 2026 | $0.054297 | $0.053924 | $0.058301 | $0.058295 | $87,641 | $852,315 |
| Feb-17 2026 | $0.057364 | $0.05574 | $0.058403 | $0.058403 | $69,742 | $900,462 |
| Feb-16 2026 | $0.058067 | $0.057064 | $0.058873 | $0.058 | $76,236 | $911,497 |
| Feb-15 2026 | $0.057712 | $0.056599 | $0.059529 | $0.057523 | $84,844 | $905,922 |
| Feb-14 2026 | $0.057789 | $0.057461 | $0.058632 | $0.058154 | $73,683 | $907,122 |
| Feb-13 2026 | $0.058014 | $0.055079 | $0.058547 | $0.055079 | $72,649 | $910,662 |
| Feb-12 2026 | $0.055035 | $0.054353 | $0.057938 | $0.055661 | $97,713 | $852,885 |
| Feb-11 2026 | $0.055635 | $0.054745 | $0.058024 | $0.058024 | $78,554 | $862,185 |
| Feb-10 2026 | $0.057073 | $0.054191 | $0.058657 | $0.058588 | $110,255 | $884,469 |